GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.145,90 -0,93% Zilver US$ 57,25 -0,39% Platina US$ 1.647,00 -0,24% Palladium US$ 1.143,00 -0,61% Goud/Zilver72,42 BTCUS$ 82.140+1,37%

Goudprijs 3 dagen per ounce in IRR

Goudprijs in IRR per ounce over 3 dagen: van IRR 7.258.183.590 (16 okt 2026) naar IRR 6.868.523.381 (19 okt 2026), een verandering van -5,37%. Hoog IRR 7.336.642.425 op 17 okt 2026, laag IRR 6.866.535.823 op 19 okt 2026.

Goudprijs 3 dagen per ounce in IRR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IRR 7.258.183.590
Laatste (19 okt 2026)IRR 6.868.523.381
Hoog (17 okt 2026)IRR 7.336.642.425
Laag (19 okt 2026)IRR 6.866.535.823
GemiddeldeIRR 7.135.953.959
VeranderingIRR -389.660.209 (-5,37%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 15:00 UTC IRR 6.871.008.435IRR 6.871.505.931IRR 6.868.523.381IRR 6.868.523.381
Oct 19 14:00 UTC IRR 6.883.765.370IRR 6.883.765.370IRR 6.866.535.823IRR 6.870.677.580
Oct 19 13:00 UTC IRR 6.897.515.677IRR 6.903.645.802IRR 6.870.677.580IRR 6.879.789.444
Oct 19 12:00 UTC IRR 6.898.509.861IRR 6.905.302.504IRR 6.893.208.090IRR 6.894.699.768
Oct 19 11:00 UTC IRR 6.909.775.116IRR 6.920.212.828IRR 6.903.811.633IRR 6.903.811.633
Oct 19 10:00 UTC IRR 6.904.970.839IRR 6.911.100.964IRR 6.898.534.939IRR 6.911.100.964
Oct 19 09:00 UTC IRR 6.912.260.170IRR 6.913.916.873IRR 6.906.793.374IRR 6.907.290.062
Oct 19 08:00 UTC IRR 6.918.224.460IRR 6.924.520.416IRR 6.910.106.780IRR 6.914.082.704
Oct 19 07:00 UTC IRR 6.935.288.983IRR 6.940.093.260IRR 6.922.035.362IRR 6.922.035.362
Oct 19 06:00 UTC IRR 6.934.128.968IRR 6.934.791.487IRR 6.914.745.224IRR 6.928.827.197
Oct 19 05:00 UTC IRR 6.932.306.433IRR 6.935.785.671IRR 6.919.218.644IRR 6.935.785.671
Oct 19 04:00 UTC IRR 6.927.998.845IRR 6.933.797.305IRR 6.917.893.605IRR 6.933.797.305
Oct 19 03:00 UTC IRR 6.920.378.659IRR 6.929.821.379IRR 6.917.396.109IRR 6.927.170.494
Oct 19 02:00 UTC IRR 6.917.230.278IRR 6.932.968.953IRR 6.912.260.170IRR 6.918.886.981
Oct 19 01:00 UTC IRR 6.916.899.423IRR 6.920.046.996IRR 6.904.474.153IRR 6.920.046.996
Oct 19 00:00 UTC IRR 6.937.442.374IRR 6.938.602.388IRR 6.915.242.720IRR 6.915.739.406
Oct 18 23:00 UTC IRR 7.040.589.830IRR 7.053.227.909IRR 7.038.062.214IRR 7.051.542.832
Oct 18 22:00 UTC IRR 7.020.200.233IRR 7.040.926.352IRR 7.019.020.348IRR 7.038.736.082
Oct 18 21:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 20:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 19:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 18:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 17:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 16:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 15:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 14:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 13:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 12:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 11:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 10:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 09:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 08:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 07:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 06:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 05:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 01:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 00:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 17 23:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 22:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 21:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 20:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 19:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 18:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 17:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 16:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 15:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 14:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 13:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 12:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 11:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 10:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 09:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 08:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 07:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 06:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 05:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 04:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 03:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 02:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 01:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 00:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 16 23:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 22:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 21:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 20:00 UTC IRR 7.229.051.162IRR 7.230.785.205IRR 7.222.808.439IRR 7.224.889.629
Oct 16 19:00 UTC IRR 7.214.485.371IRR 7.235.987.333IRR 7.213.618.350IRR 7.230.611.632
Oct 16 18:00 UTC IRR 7.221.768.690IRR 7.226.970.818IRR 7.208.763.368IRR 7.212.404.182
Oct 16 17:00 UTC IRR 7.218.473.332IRR 7.226.103.797IRR 7.210.497.411IRR 7.221.247.969
Oct 16 16:00 UTC IRR 7.230.265.332IRR 7.230.265.332IRR 7.214.311.797IRR 7.217.086.436
Oct 16 15:00 UTC IRR 7.258.183.590IRR 7.258.183.590IRR 7.233.386.269IRR 7.233.386.269

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT