GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.143,10 US$ -0,99% Bạc 57,33 US$ -0,25% Bạch kim 1.649,00 US$ -0,12% Palladium 1.144,00 US$ -0,52% Vàng/Bạc72,27 BTC81.906 US$+1,27%

Giá vàng 3 ngày mỗi ounce bằng IRR

Giá vàng bằng IRR mỗi ounce trong 3 ngày: từ 7.231.652.226 IRR (16 thg 10, 2026) đến 6.863.884.938 IRR (19 thg 10, 2026), thay đổi -5,09%. Cao nhất 7.336.642.425 IRR (17 thg 10, 2026), thấp nhất 6.855.435.592 IRR (19 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng IRR

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)7.231.652.226 IRR
Mới nhất (19 thg 10, 2026)6.863.884.938 IRR
Cao nhất (17 thg 10, 2026)7.336.642.425 IRR
Thấp nhất (19 thg 10, 2026)6.855.435.592 IRR
Trung bình7.111.205.657 IRR
Thay đổi-367.767.288 IRR (-5,09%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 19:00 UTC 6.869.351.732 IRR6.869.351.732 IRR6.863.719.105 IRR6.863.884.938 IRR
Oct 19 18:00 UTC 6.871.008.435 IRR6.874.819.336 IRR6.867.529.198 IRR6.870.677.580 IRR
Oct 19 17:00 UTC 6.862.394.066 IRR6.869.849.228 IRR6.855.435.592 IRR6.868.026.695 IRR
Oct 19 16:00 UTC 6.862.062.403 IRR6.867.529.198 IRR6.857.588.982 IRR6.862.062.403 IRR
Oct 19 15:00 UTC 6.870.014.252 IRR6.875.812.712 IRR6.862.228.235 IRR6.863.719.105 IRR
Oct 19 14:00 UTC 6.883.765.370 IRR6.883.765.370 IRR6.866.866.678 IRR6.868.026.695 IRR
Oct 19 13:00 UTC 6.895.362.288 IRR6.903.645.802 IRR6.870.677.580 IRR6.883.267.874 IRR
Oct 19 12:00 UTC 6.898.509.861 IRR6.909.278.428 IRR6.893.208.090 IRR6.897.515.677 IRR
Oct 19 11:00 UTC 6.909.775.116 IRR6.921.703.698 IRR6.903.811.633 IRR6.903.811.633 IRR
Oct 19 10:00 UTC 6.905.633.359 IRR6.911.100.964 IRR6.898.534.939 IRR6.911.100.964 IRR
Oct 19 09:00 UTC 6.912.260.170 IRR6.914.580.200 IRR6.906.793.374 IRR6.908.946.765 IRR
Oct 19 08:00 UTC 6.915.408.551 IRR6.924.022.920 IRR6.910.106.780 IRR6.913.088.521 IRR
Oct 19 07:00 UTC 6.935.288.983 IRR6.939.927.427 IRR6.921.207.011 IRR6.922.035.362 IRR
Oct 19 06:00 UTC 6.932.968.953 IRR6.934.791.487 IRR6.914.745.224 IRR6.932.638.098 IRR
Oct 19 05:00 UTC 6.932.140.602 IRR6.935.785.671 IRR6.919.550.308 IRR6.935.785.671 IRR
Oct 19 04:00 UTC 6.927.998.845 IRR6.933.300.617 IRR6.918.556.126 IRR6.931.147.226 IRR
Oct 19 03:00 UTC 6.920.875.347 IRR6.929.158.860 IRR6.917.396.109 IRR6.927.833.821 IRR
Oct 19 02:00 UTC 6.917.230.278 IRR6.931.809.747 IRR6.909.112.596 IRR6.918.721.957 IRR
Oct 19 01:00 UTC 6.917.396.109 IRR6.920.046.996 IRR6.905.302.504 IRR6.920.046.996 IRR
Oct 19 00:00 UTC 6.937.442.374 IRR6.937.442.374 IRR6.914.745.224 IRR6.914.745.224 IRR
Oct 18 23:00 UTC 7.037.219.676 IRR7.054.238.298 IRR7.037.219.676 IRR7.051.542.832 IRR
Oct 18 22:00 UTC 7.020.200.233 IRR7.041.095.025 IRR7.019.020.348 IRR7.038.398.736 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 09:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 08:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 07:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 06:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 05:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 01:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 00:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 17 23:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 22:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 21:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 20:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 19:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 18:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 17:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 16:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 15:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 14:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 13:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 12:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 11:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 10:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 09:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 08:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 07:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 06:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 05:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 04:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 03:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 02:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 01:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 00:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 16 23:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 22:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 21:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 20:00 UTC 7.230.611.632 IRR7.230.958.779 IRR7.223.329.160 IRR7.225.409.503 IRR
Oct 16 19:00 UTC 7.231.652.226 IRR7.231.825.800 IRR7.228.357.714 IRR7.230.091.757 IRR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT