Lịch sử giá vàng 2 năm bằng IRR mỗi ounce
Giá vàng bằng IRR mỗi ounce trong 2 năm: từ 4.456.530.146 IRR (15 thg 10, 2024) đến 6.855.601.425 IRR (20 thg 10, 2026), thay đổi +53,83%. Cao nhất 8.316.647.335 IRR (15 thg 2, 2026), thấp nhất 4.386.948.634 IRR (15 thg 12, 2024).
Tóm tắt
| Bắt đầu (15 thg 10, 2024) | 4.456.530.146 IRR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 6.855.601.425 IRR |
| Cao nhất (15 thg 2, 2026) | 8.316.647.335 IRR |
| Thấp nhất (15 thg 12, 2024) | 4.386.948.634 IRR |
| Trung bình | 6.373.844.680 IRR |
| Thay đổi | +2.399.071.279 IRR (+53,83%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 19 thg 10, 2026 | 6.847.814.597 IRR | 6.855.601.425 IRR | 6.847.814.597 IRR | 6.855.601.425 IRR |
| 16 thg 10, 2026 | 7.224.196.181 IRR | 7.336.642.425 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 15 thg 9, 2026 | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR |
| 15 thg 8, 2026 | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR |
| 15 thg 7, 2026 | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR |
| 15 thg 6, 2026 | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR |
| 15 thg 5, 2026 | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR |
| 15 thg 4, 2026 | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR |
| 15 thg 3, 2026 | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR |
| 15 thg 2, 2026 | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR |
| 15 thg 1, 2026 | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR |
| 15 thg 12, 2025 | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR |
| 15 thg 11, 2025 | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR |
| 15 thg 10, 2025 | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR |
| 15 thg 9, 2025 | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR |
| 15 thg 8, 2025 | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR |
| 15 thg 7, 2025 | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR |
| 15 thg 6, 2025 | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR |
| 15 thg 5, 2025 | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR |
| 15 thg 4, 2025 | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR |
| 15 thg 3, 2025 | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR |
| 15 thg 2, 2025 | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR |
| 15 thg 1, 2025 | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR |
| 15 thg 12, 2024 | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR |
| 15 thg 11, 2024 | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR |
| 15 thg 10, 2024 | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR |