GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.148,60 -0,86% Perak US$57,51 +0,06% Platinum US$1.651,00 0,00% Paladium US$1.145,00 -0,43% Emas/Perak72,14 BTCUS$82.008+1,09%

Riwayat harga Emas 2 tahun dalam IRR per ons

Harga Emas dalam IRR per ons selama 2 tahun: dari IRR 4.456.530.146 (15 Okt 2024) ke IRR 6.872.996.803 (19 Okt 2026), berubah +54,22%. Tertinggi IRR 8.316.647.335 (15 Feb 2026), terendah IRR 4.386.948.634 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam IRR per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)IRR 4.456.530.146
Terakhir (19 Okt 2026)IRR 6.872.996.803
Tertinggi (15 Feb 2026)IRR 8.316.647.335
Terendah (15 Des 2024)IRR 4.386.948.634
Rata-rataIRR 6.375.312.872
Perubahan+IRR 2.416.466.657 (+54,22%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 IRR 6.872.996.803IRR 6.872.996.803IRR 6.872.996.803IRR 6.872.996.803
16 Okt 2026 IRR 7.224.196.181IRR 7.336.642.425IRR 7.051.542.832IRR 7.051.542.832
15 Sep 2026 IRR 7.155.298.773IRR 7.155.298.773IRR 7.155.298.773IRR 7.155.298.773
15 Agu 2026 IRR 7.307.715.417IRR 7.307.715.417IRR 7.307.715.417IRR 7.307.715.417
15 Jul 2026 IRR 6.747.749.919IRR 6.747.749.919IRR 6.747.749.919IRR 6.747.749.919
15 Jun 2026 IRR 7.004.538.831IRR 7.004.538.831IRR 7.004.538.831IRR 7.004.538.831
15 Mei 2026 IRR 7.599.295.085IRR 7.599.295.085IRR 7.599.295.085IRR 7.599.295.085
15 Apr 2026 IRR 7.821.293.241IRR 7.821.293.241IRR 7.821.293.241IRR 7.821.293.241
15 Mar 2026 IRR 8.044.948.099IRR 8.044.948.099IRR 8.044.948.099IRR 8.044.948.099
15 Feb 2026 IRR 8.316.647.335IRR 8.316.647.335IRR 8.316.647.335IRR 8.316.647.335
15 Jan 2026 IRR 7.874.307.726IRR 7.874.307.726IRR 7.874.307.726IRR 7.874.307.726
15 Des 2025 IRR 7.138.731.746IRR 7.138.731.746IRR 7.138.731.746IRR 7.138.731.746
15 Nov 2025 IRR 6.770.943.757IRR 6.770.943.757IRR 6.770.943.757IRR 6.770.943.757
15 Okt 2025 IRR 6.722.899.380IRR 6.722.899.380IRR 6.722.899.380IRR 6.722.899.380
15 Sep 2025 IRR 6.076.785.344IRR 6.076.785.344IRR 6.076.785.344IRR 6.076.785.344
15 Agu 2025 IRR 5.579.774.547IRR 5.579.774.547IRR 5.579.774.547IRR 5.579.774.547
15 Jul 2025 IRR 5.533.386.872IRR 5.533.386.872IRR 5.533.386.872IRR 5.533.386.872
15 Jun 2025 IRR 5.554.924.007IRR 5.554.924.007IRR 5.554.924.007IRR 5.554.924.007
15 Mei 2025 IRR 5.482.029.090IRR 5.482.029.090IRR 5.482.029.090IRR 5.482.029.090
15 Apr 2025 IRR 5.331.269.148IRR 5.331.269.148IRR 5.331.269.148IRR 5.331.269.148
15 Mar 2025 IRR 4.941.944.024IRR 4.941.944.024IRR 4.941.944.024IRR 4.941.944.024
15 Feb 2025 IRR 4.796.154.190IRR 4.796.154.190IRR 4.796.154.190IRR 4.796.154.190
15 Jan 2025 IRR 4.489.664.199IRR 4.489.664.199IRR 4.489.664.199IRR 4.489.664.199
15 Des 2024 IRR 4.386.948.634IRR 4.386.948.634IRR 4.386.948.634IRR 4.386.948.634
15 Nov 2024 IRR 4.391.918.742IRR 4.391.918.742IRR 4.391.918.742IRR 4.391.918.742
15 Okt 2024 IRR 4.456.530.146IRR 4.456.530.146IRR 4.456.530.146IRR 4.456.530.146

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT