Riwayat harga Emas 10 tahun dalam IRR per ons
Harga Emas dalam IRR per ons selama 10 tahun: dari IRR 2.188.349.855 (15 Okt 2016) ke IRR 7.162.139.520 (20 Okt 2026), berubah +227,28%. Tertinggi IRR 8.670.494.296 (15 Feb 2026), terendah IRR 1.998.358.944 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | IRR 2.188.349.855 |
|---|---|
| Terakhir (20 Okt 2026) | IRR 7.162.139.520 |
| Tertinggi (15 Feb 2026) | IRR 8.670.494.296 |
| Terendah (15 Des 2016) | IRR 1.998.358.944 |
| Rata-rata | IRR 3.757.901.565 |
| Perubahan | +IRR 4.973.789.665 (+227,28%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | IRR 7.224.196.181 | IRR 7.336.642.425 | IRR 6.847.814.597 | IRR 7.162.139.520 |
| 2026-09 | IRR 7.459.734.037 | IRR 7.459.734.037 | IRR 7.459.734.037 | IRR 7.459.734.037 |
| 2026-08 | IRR 7.618.635.526 | IRR 7.618.635.526 | IRR 7.618.635.526 | IRR 7.618.635.526 |
| 2026-07 | IRR 7.034.845.273 | IRR 7.034.845.273 | IRR 7.034.845.273 | IRR 7.034.845.273 |
| 2026-06 | IRR 7.302.559.738 | IRR 7.302.559.738 | IRR 7.302.559.738 | IRR 7.302.559.738 |
| 2026-05 | IRR 7.922.620.984 | IRR 7.922.620.984 | IRR 7.922.620.984 | IRR 7.922.620.984 |
| 2026-04 | IRR 8.154.064.457 | IRR 8.154.064.457 | IRR 8.154.064.457 | IRR 8.154.064.457 |
| 2026-03 | IRR 8.387.235.120 | IRR 8.387.235.120 | IRR 8.387.235.120 | IRR 8.387.235.120 |
| 2026-02 | IRR 8.670.494.296 | IRR 8.670.494.296 | IRR 8.670.494.296 | IRR 8.670.494.296 |
| 2026-01 | IRR 8.209.334.540 | IRR 8.209.334.540 | IRR 8.209.334.540 | IRR 8.209.334.540 |
| 2025-12 | IRR 7.442.462.136 | IRR 7.442.462.136 | IRR 7.442.462.136 | IRR 7.442.462.136 |
| 2025-11 | IRR 7.059.025.934 | IRR 7.059.025.934 | IRR 7.059.025.934 | IRR 7.059.025.934 |
| 2025-10 | IRR 7.008.937.421 | IRR 7.008.937.421 | IRR 7.008.937.421 | IRR 7.008.937.421 |
| 2025-09 | IRR 6.335.333.283 | IRR 6.335.333.283 | IRR 6.335.333.283 | IRR 6.335.333.283 |
| 2025-08 | IRR 5.817.176.253 | IRR 5.817.176.253 | IRR 5.817.176.253 | IRR 5.817.176.253 |
| 2025-07 | IRR 5.768.814.930 | IRR 5.768.814.930 | IRR 5.768.814.930 | IRR 5.768.814.930 |
| 2025-06 | IRR 5.791.268.402 | IRR 5.791.268.402 | IRR 5.791.268.402 | IRR 5.791.268.402 |
| 2025-05 | IRR 5.715.272.037 | IRR 5.715.272.037 | IRR 5.715.272.037 | IRR 5.715.272.037 |
| 2025-04 | IRR 5.558.097.738 | IRR 5.558.097.738 | IRR 5.558.097.738 | IRR 5.558.097.738 |
| 2025-03 | IRR 5.152.208.065 | IRR 5.152.208.065 | IRR 5.152.208.065 | IRR 5.152.208.065 |
| 2025-02 | IRR 5.000.215.336 | IRR 5.000.215.336 | IRR 5.000.215.336 | IRR 5.000.215.336 |
| 2025-01 | IRR 4.680.685.168 | IRR 4.680.685.168 | IRR 4.680.685.168 | IRR 4.680.685.168 |
| 2024-12 | IRR 4.573.599.382 | IRR 4.573.599.382 | IRR 4.573.599.382 | IRR 4.573.599.382 |
| 2024-11 | IRR 4.578.780.952 | IRR 4.578.780.952 | IRR 4.578.780.952 | IRR 4.578.780.952 |
| 2024-10 | IRR 4.646.141.366 | IRR 4.646.141.366 | IRR 4.646.141.366 | IRR 4.646.141.366 |
| 2024-09 | IRR 4.440.605.744 | IRR 4.440.605.744 | IRR 4.440.605.744 | IRR 4.440.605.744 |
| 2024-08 | IRR 4.266.159.544 | IRR 4.266.159.544 | IRR 4.266.159.544 | IRR 4.266.159.544 |
| 2024-07 | IRR 4.141.801.857 | IRR 4.141.801.857 | IRR 4.141.801.857 | IRR 4.141.801.857 |
| 2024-06 | IRR 4.017.444.170 | IRR 4.017.444.170 | IRR 4.017.444.170 | IRR 4.017.444.170 |
| 2024-05 | IRR 4.060.623.922 | IRR 4.060.623.922 | IRR 4.060.623.922 | IRR 4.060.623.922 |
| 2024-04 | IRR 4.026.080.121 | IRR 4.026.080.121 | IRR 4.026.080.121 | IRR 4.026.080.121 |
| 2024-03 | IRR 3.727.276.233 | IRR 3.727.276.233 | IRR 3.727.276.233 | IRR 3.727.276.233 |
| 2024-02 | IRR 3.494.105.570 | IRR 3.494.105.570 | IRR 3.494.105.570 | IRR 3.494.105.570 |
| 2024-01 | IRR 3.513.104.661 | IRR 3.513.104.661 | IRR 3.513.104.661 | IRR 3.513.104.661 |
| 2023-12 | IRR 3.499.287.140 | IRR 3.499.287.140 | IRR 3.499.287.140 | IRR 3.499.287.140 |
| 2023-11 | IRR 3.426.745.156 | IRR 3.426.745.156 | IRR 3.426.745.156 | IRR 3.426.745.156 |
| 2023-10 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 |
| 2023-09 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 |
| 2023-08 | IRR 3.314.477.800 | IRR 3.314.477.800 | IRR 3.314.477.800 | IRR 3.314.477.800 |
| 2023-07 | IRR 3.369.747.883 | IRR 3.369.747.883 | IRR 3.369.747.883 | IRR 3.369.747.883 |
| 2023-06 | IRR 3.355.930.362 | IRR 3.355.930.362 | IRR 3.355.930.362 | IRR 3.355.930.362 |
| 2023-05 | IRR 3.440.562.677 | IRR 3.440.562.677 | IRR 3.440.562.677 | IRR 3.440.562.677 |
| 2023-04 | IRR 3.454.380.198 | IRR 3.454.380.198 | IRR 3.454.380.198 | IRR 3.454.380.198 |
| 2023-03 | IRR 3.304.114.659 | IRR 3.304.114.659 | IRR 3.304.114.659 | IRR 3.304.114.659 |
| 2023-02 | IRR 3.203.937.633 | IRR 3.203.937.633 | IRR 3.203.937.633 | IRR 3.203.937.633 |
| 2023-01 | IRR 3.278.206.808 | IRR 3.278.206.808 | IRR 3.278.206.808 | IRR 3.278.206.808 |
| 2022-12 | IRR 3.105.487.798 | IRR 3.105.487.798 | IRR 3.105.487.798 | IRR 3.105.487.798 |
| 2022-11 | IRR 2.979.402.921 | IRR 2.979.402.921 | IRR 2.979.402.921 | IRR 2.979.402.921 |
| 2022-10 | IRR 2.874.044.325 | IRR 2.874.044.325 | IRR 2.874.044.325 | IRR 2.874.044.325 |
| 2022-09 | IRR 2.903.406.556 | IRR 2.903.406.556 | IRR 2.903.406.556 | IRR 2.903.406.556 |
| 2022-08 | IRR 3.048.490.525 | IRR 3.048.490.525 | IRR 3.048.490.525 | IRR 3.048.490.525 |
| 2022-07 | IRR 2.993.220.441 | IRR 2.993.220.441 | IRR 2.993.220.441 | IRR 2.993.220.441 |
| 2022-06 | IRR 3.172.848.212 | IRR 3.172.848.212 | IRR 3.172.848.212 | IRR 3.172.848.212 |
| 2022-05 | IRR 3.193.574.493 | IRR 3.193.574.493 | IRR 3.193.574.493 | IRR 3.193.574.493 |
| 2022-04 | IRR 3.345.567.222 | IRR 3.345.567.222 | IRR 3.345.567.222 | IRR 3.345.567.222 |
| 2022-03 | IRR 3.364.566.313 | IRR 3.364.566.313 | IRR 3.364.566.313 | IRR 3.364.566.313 |
| 2022-02 | IRR 3.205.664.824 | IRR 3.205.664.824 | IRR 3.205.664.824 | IRR 3.205.664.824 |
| 2022-01 | IRR 3.136.577.220 | IRR 3.136.577.220 | IRR 3.136.577.220 | IRR 3.136.577.220 |
| 2021-12 | IRR 3.091.670.277 | IRR 3.091.670.277 | IRR 3.091.670.277 | IRR 3.091.670.277 |
| 2021-11 | IRR 3.146.940.360 | IRR 3.146.940.360 | IRR 3.146.940.360 | IRR 3.146.940.360 |
| 2021-10 | IRR 3.069.216.806 | IRR 3.069.216.806 | IRR 3.069.216.806 | IRR 3.069.216.806 |
| 2021-09 | IRR 3.065.762.426 | IRR 3.065.762.426 | IRR 3.065.762.426 | IRR 3.065.762.426 |
| 2021-08 | IRR 3.083.034.327 | IRR 3.083.034.327 | IRR 3.083.034.327 | IRR 3.083.034.327 |
| 2021-07 | IRR 3.122.759.699 | IRR 3.122.759.699 | IRR 3.122.759.699 | IRR 3.122.759.699 |
| 2021-06 | IRR 3.169.393.831 | IRR 3.169.393.831 | IRR 3.169.393.831 | IRR 3.169.393.831 |
| 2021-05 | IRR 3.195.301.683 | IRR 3.195.301.683 | IRR 3.195.301.683 | IRR 3.195.301.683 |
| 2021-04 | IRR 3.039.854.574 | IRR 3.039.854.574 | IRR 3.039.854.574 | IRR 3.039.854.574 |
| 2021-03 | IRR 2.967.312.590 | IRR 2.967.312.590 | IRR 2.967.312.590 | IRR 2.967.312.590 |
| 2021-02 | IRR 3.122.759.699 | IRR 3.122.759.699 | IRR 3.122.759.699 | IRR 3.122.759.699 |
| 2021-01 | IRR 3.224.663.915 | IRR 3.224.663.915 | IRR 3.224.663.915 | IRR 3.224.663.915 |
| 2020-12 | IRR 3.209.119.204 | IRR 3.209.119.204 | IRR 3.209.119.204 | IRR 3.209.119.204 |
| 2020-11 | IRR 3.222.936.725 | IRR 3.222.936.725 | IRR 3.222.936.725 | IRR 3.222.936.725 |
| 2020-10 | IRR 3.281.661.188 | IRR 3.281.661.188 | IRR 3.281.661.188 | IRR 3.281.661.188 |
| 2020-09 | IRR 3.319.659.370 | IRR 3.319.659.370 | IRR 3.319.659.370 | IRR 3.319.659.370 |
| 2020-08 | IRR 3.400.837.305 | IRR 3.400.837.305 | IRR 3.400.837.305 | IRR 3.400.837.305 |
| 2020-07 | IRR 3.190.120.113 | IRR 3.190.120.113 | IRR 3.190.120.113 | IRR 3.190.120.113 |
| 2020-06 | IRR 2.991.493.251 | IRR 2.991.493.251 | IRR 2.991.493.251 | IRR 2.991.493.251 |
| 2020-05 | IRR 2.963.858.210 | IRR 2.963.858.210 | IRR 2.963.858.210 | IRR 2.963.858.210 |
| 2020-04 | IRR 2.906.860.936 | IRR 2.906.860.936 | IRR 2.906.860.936 | IRR 2.906.860.936 |
| 2020-03 | IRR 2.749.686.637 | IRR 2.749.686.637 | IRR 2.749.686.637 | IRR 2.749.686.637 |
| 2020-02 | IRR 2.758.322.588 | IRR 2.758.322.588 | IRR 2.758.322.588 | IRR 2.758.322.588 |
| 2020-01 | IRR 2.696.143.744 | IRR 2.696.143.744 | IRR 2.696.143.744 | IRR 2.696.143.744 |
| 2019-12 | IRR 2.554.514.156 | IRR 2.554.514.156 | IRR 2.554.514.156 | IRR 2.554.514.156 |
| 2019-11 | IRR 2.540.696.635 | IRR 2.540.696.635 | IRR 2.540.696.635 | IRR 2.540.696.635 |
| 2019-10 | IRR 2.582.149.198 | IRR 2.582.149.198 | IRR 2.582.149.198 | IRR 2.582.149.198 |
| 2019-09 | IRR 2.609.784.239 | IRR 2.609.784.239 | IRR 2.609.784.239 | IRR 2.609.784.239 |
| 2019-08 | IRR 2.590.785.148 | IRR 2.590.785.148 | IRR 2.590.785.148 | IRR 2.590.785.148 |
| 2019-07 | IRR 2.440.519.610 | IRR 2.440.519.610 | IRR 2.440.519.610 | IRR 2.440.519.610 |
| 2019-06 | IRR 2.347.251.344 | IRR 2.347.251.344 | IRR 2.347.251.344 | IRR 2.347.251.344 |
| 2019-05 | IRR 2.217.712.087 | IRR 2.217.712.087 | IRR 2.217.712.087 | IRR 2.217.712.087 |
| 2019-04 | IRR 2.221.166.467 | IRR 2.221.166.467 | IRR 2.221.166.467 | IRR 2.221.166.467 |
| 2019-03 | IRR 2.247.074.319 | IRR 2.247.074.319 | IRR 2.247.074.319 | IRR 2.247.074.319 |
| 2019-02 | IRR 2.279.890.931 | IRR 2.279.890.931 | IRR 2.279.890.931 | IRR 2.279.890.931 |
| 2019-01 | IRR 2.231.529.608 | IRR 2.231.529.608 | IRR 2.231.529.608 | IRR 2.231.529.608 |
| 2018-12 | IRR 2.158.987.624 | IRR 2.158.987.624 | IRR 2.158.987.624 | IRR 2.158.987.624 |
| 2018-11 | IRR 2.108.899.111 | IRR 2.108.899.111 | IRR 2.108.899.111 | IRR 2.108.899.111 |
| 2018-10 | IRR 2.098.535.970 | IRR 2.098.535.970 | IRR 2.098.535.970 | IRR 2.098.535.970 |
| 2018-09 | IRR 2.069.173.738 | IRR 2.069.173.738 | IRR 2.069.173.738 | IRR 2.069.173.738 |
| 2018-08 | IRR 2.076.082.499 | IRR 2.076.082.499 | IRR 2.076.082.499 | IRR 2.076.082.499 |
| 2018-07 | IRR 2.138.261.342 | IRR 2.138.261.342 | IRR 2.138.261.342 | IRR 2.138.261.342 |
| 2018-06 | IRR 2.214.257.707 | IRR 2.214.257.707 | IRR 2.214.257.707 | IRR 2.214.257.707 |
| 2018-05 | IRR 2.250.528.699 | IRR 2.250.528.699 | IRR 2.250.528.699 | IRR 2.250.528.699 |
| 2018-04 | IRR 2.305.798.782 | IRR 2.305.798.782 | IRR 2.305.798.782 | IRR 2.305.798.782 |
| 2018-03 | IRR 2.288.526.881 | IRR 2.288.526.881 | IRR 2.288.526.881 | IRR 2.288.526.881 |
| 2018-02 | IRR 2.298.890.022 | IRR 2.298.890.022 | IRR 2.298.890.022 | IRR 2.298.890.022 |
| 2018-01 | IRR 2.298.890.022 | IRR 2.298.890.022 | IRR 2.298.890.022 | IRR 2.298.890.022 |
| 2017-12 | IRR 2.183.168.285 | IRR 2.183.168.285 | IRR 2.183.168.285 | IRR 2.183.168.285 |
| 2017-11 | IRR 2.214.257.707 | IRR 2.214.257.707 | IRR 2.214.257.707 | IRR 2.214.257.707 |
| 2017-10 | IRR 2.210.803.327 | IRR 2.210.803.327 | IRR 2.210.803.327 | IRR 2.210.803.327 |
| 2017-09 | IRR 2.269.527.790 | IRR 2.269.527.790 | IRR 2.269.527.790 | IRR 2.269.527.790 |
| 2017-08 | IRR 2.215.984.897 | IRR 2.215.984.897 | IRR 2.215.984.897 | IRR 2.215.984.897 |
| 2017-07 | IRR 2.136.534.152 | IRR 2.136.534.152 | IRR 2.136.534.152 | IRR 2.136.534.152 |
| 2017-06 | IRR 2.176.259.525 | IRR 2.176.259.525 | IRR 2.176.259.525 | IRR 2.176.259.525 |
| 2017-05 | IRR 2.152.078.863 | IRR 2.152.078.863 | IRR 2.152.078.863 | IRR 2.152.078.863 |
| 2017-04 | IRR 2.188.349.855 | IRR 2.188.349.855 | IRR 2.188.349.855 | IRR 2.188.349.855 |
| 2017-03 | IRR 2.126.171.012 | IRR 2.126.171.012 | IRR 2.126.171.012 | IRR 2.126.171.012 |
| 2017-02 | IRR 2.131.352.582 | IRR 2.131.352.582 | IRR 2.131.352.582 | IRR 2.131.352.582 |
| 2017-01 | IRR 2.058.810.598 | IRR 2.058.810.598 | IRR 2.058.810.598 | IRR 2.058.810.598 |
| 2016-12 | IRR 1.998.358.944 | IRR 1.998.358.944 | IRR 1.998.358.944 | IRR 1.998.358.944 |
| 2016-11 | IRR 2.138.261.342 | IRR 2.138.261.342 | IRR 2.138.261.342 | IRR 2.138.261.342 |