10 Years Gold Price History in IRR per Ounce

Gold price history in IRR per Ounce over 10 Years: from IRR 2,099,042,266 (Oct 15, 2016) to IRR 6,858,914,830 (Oct 19, 2026), a change of +226.76%. High IRR 8,316,647,335 on Feb 15, 2026, low IRR 1,916,804,973 on Dec 15, 2016.

10 Years Gold Price History in IRR per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2016)	IRR 2,099,042,266
Latest (Oct 19, 2026)	IRR 6,858,914,830
High (Feb 15, 2026)	IRR 8,316,647,335
Low (Dec 15, 2016)	IRR 1,916,804,973
Average	IRR 3,587,710,474
Change	+IRR 4,759,872,564 (+226.76%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	IRR 7,224,196,181	IRR 7,336,642,425	IRR 6,858,914,830	IRR 6,858,914,830
2026-09	IRR 7,155,298,773	IRR 7,155,298,773	IRR 7,155,298,773	IRR 7,155,298,773
2026-08	IRR 7,307,715,417	IRR 7,307,715,417	IRR 7,307,715,417	IRR 7,307,715,417
2026-07	IRR 6,747,749,919	IRR 6,747,749,919	IRR 6,747,749,919	IRR 6,747,749,919
2026-06	IRR 7,004,538,831	IRR 7,004,538,831	IRR 7,004,538,831	IRR 7,004,538,831
2026-05	IRR 7,599,295,085	IRR 7,599,295,085	IRR 7,599,295,085	IRR 7,599,295,085
2026-04	IRR 7,821,293,241	IRR 7,821,293,241	IRR 7,821,293,241	IRR 7,821,293,241
2026-03	IRR 8,044,948,099	IRR 8,044,948,099	IRR 8,044,948,099	IRR 8,044,948,099
2026-02	IRR 8,316,647,335	IRR 8,316,647,335	IRR 8,316,647,335	IRR 8,316,647,335
2026-01	IRR 7,874,307,726	IRR 7,874,307,726	IRR 7,874,307,726	IRR 7,874,307,726
2025-12	IRR 7,138,731,746	IRR 7,138,731,746	IRR 7,138,731,746	IRR 7,138,731,746
2025-11	IRR 6,770,943,757	IRR 6,770,943,757	IRR 6,770,943,757	IRR 6,770,943,757
2025-10	IRR 6,722,899,380	IRR 6,722,899,380	IRR 6,722,899,380	IRR 6,722,899,380
2025-09	IRR 6,076,785,344	IRR 6,076,785,344	IRR 6,076,785,344	IRR 6,076,785,344
2025-08	IRR 5,579,774,547	IRR 5,579,774,547	IRR 5,579,774,547	IRR 5,579,774,547
2025-07	IRR 5,533,386,872	IRR 5,533,386,872	IRR 5,533,386,872	IRR 5,533,386,872
2025-06	IRR 5,554,924,007	IRR 5,554,924,007	IRR 5,554,924,007	IRR 5,554,924,007
2025-05	IRR 5,482,029,090	IRR 5,482,029,090	IRR 5,482,029,090	IRR 5,482,029,090
2025-04	IRR 5,331,269,148	IRR 5,331,269,148	IRR 5,331,269,148	IRR 5,331,269,148
2025-03	IRR 4,941,944,024	IRR 4,941,944,024	IRR 4,941,944,024	IRR 4,941,944,024
2025-02	IRR 4,796,154,190	IRR 4,796,154,190	IRR 4,796,154,190	IRR 4,796,154,190
2025-01	IRR 4,489,664,199	IRR 4,489,664,199	IRR 4,489,664,199	IRR 4,489,664,199
2024-12	IRR 4,386,948,634	IRR 4,386,948,634	IRR 4,386,948,634	IRR 4,386,948,634
2024-11	IRR 4,391,918,742	IRR 4,391,918,742	IRR 4,391,918,742	IRR 4,391,918,742
2024-10	IRR 4,456,530,146	IRR 4,456,530,146	IRR 4,456,530,146	IRR 4,456,530,146
2024-09	IRR 4,259,382,530	IRR 4,259,382,530	IRR 4,259,382,530	IRR 4,259,382,530
2024-08	IRR 4,092,055,561	IRR 4,092,055,561	IRR 4,092,055,561	IRR 4,092,055,561
2024-07	IRR 3,972,772,970	IRR 3,972,772,970	IRR 3,972,772,970	IRR 3,972,772,970
2024-06	IRR 3,853,490,379	IRR 3,853,490,379	IRR 3,853,490,379	IRR 3,853,490,379
2024-05	IRR 3,894,907,945	IRR 3,894,907,945	IRR 3,894,907,945	IRR 3,894,907,945
2024-04	IRR 3,861,773,892	IRR 3,861,773,892	IRR 3,861,773,892	IRR 3,861,773,892
2024-03	IRR 3,575,164,332	IRR 3,575,164,332	IRR 3,575,164,332	IRR 3,575,164,332
2024-02	IRR 3,351,509,474	IRR 3,351,509,474	IRR 3,351,509,474	IRR 3,351,509,474
2024-01	IRR 3,369,733,203	IRR 3,369,733,203	IRR 3,369,733,203	IRR 3,369,733,203
2023-12	IRR 3,356,479,582	IRR 3,356,479,582	IRR 3,356,479,582	IRR 3,356,479,582
2023-11	IRR 3,286,898,070	IRR 3,286,898,070	IRR 3,286,898,070	IRR 3,286,898,070
2023-10	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290
2023-09	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290	IRR 3,174,242,290
2023-08	IRR 3,179,212,398	IRR 3,179,212,398	IRR 3,179,212,398	IRR 3,179,212,398
2023-07	IRR 3,232,226,883	IRR 3,232,226,883	IRR 3,232,226,883	IRR 3,232,226,883
2023-06	IRR 3,218,973,261	IRR 3,218,973,261	IRR 3,218,973,261	IRR 3,218,973,261
2023-05	IRR 3,300,151,691	IRR 3,300,151,691	IRR 3,300,151,691	IRR 3,300,151,691
2023-04	IRR 3,313,405,313	IRR 3,313,405,313	IRR 3,313,405,313	IRR 3,313,405,313
2023-03	IRR 3,169,272,182	IRR 3,169,272,182	IRR 3,169,272,182	IRR 3,169,272,182
2023-02	IRR 3,073,183,428	IRR 3,073,183,428	IRR 3,073,183,428	IRR 3,073,183,428
2023-01	IRR 3,144,421,642	IRR 3,144,421,642	IRR 3,144,421,642	IRR 3,144,421,642
2022-12	IRR 2,978,751,376	IRR 2,978,751,376	IRR 2,978,751,376	IRR 2,978,751,376
2022-11	IRR 2,857,812,082	IRR 2,857,812,082	IRR 2,857,812,082	IRR 2,857,812,082
2022-10	IRR 2,756,753,220	IRR 2,756,753,220	IRR 2,756,753,220	IRR 2,756,753,220
2022-09	IRR 2,784,917,165	IRR 2,784,917,165	IRR 2,784,917,165	IRR 2,784,917,165
2022-08	IRR 2,924,080,188	IRR 2,924,080,188	IRR 2,924,080,188	IRR 2,924,080,188
2022-07	IRR 2,871,065,703	IRR 2,871,065,703	IRR 2,871,065,703	IRR 2,871,065,703
2022-06	IRR 3,043,362,780	IRR 3,043,362,780	IRR 3,043,362,780	IRR 3,043,362,780
2022-05	IRR 3,063,243,212	IRR 3,063,243,212	IRR 3,063,243,212	IRR 3,063,243,212
2022-04	IRR 3,209,033,045	IRR 3,209,033,045	IRR 3,209,033,045	IRR 3,209,033,045
2022-03	IRR 3,227,256,775	IRR 3,227,256,775	IRR 3,227,256,775	IRR 3,227,256,775
2022-02	IRR 3,074,840,130	IRR 3,074,840,130	IRR 3,074,840,130	IRR 3,074,840,130
2022-01	IRR 3,008,572,024	IRR 3,008,572,024	IRR 3,008,572,024	IRR 3,008,572,024
2021-12	IRR 2,965,497,755	IRR 2,965,497,755	IRR 2,965,497,755	IRR 2,965,497,755
2021-11	IRR 3,018,512,240	IRR 3,018,512,240	IRR 3,018,512,240	IRR 3,018,512,240
2021-10	IRR 2,943,960,620	IRR 2,943,960,620	IRR 2,943,960,620	IRR 2,943,960,620
2021-09	IRR 2,940,647,215	IRR 2,940,647,215	IRR 2,940,647,215	IRR 2,940,647,215
2021-08	IRR 2,957,214,242	IRR 2,957,214,242	IRR 2,957,214,242	IRR 2,957,214,242
2021-07	IRR 2,995,318,403	IRR 2,995,318,403	IRR 2,995,318,403	IRR 2,995,318,403
2021-06	IRR 3,040,049,374	IRR 3,040,049,374	IRR 3,040,049,374	IRR 3,040,049,374
2021-05	IRR 3,064,899,914	IRR 3,064,899,914	IRR 3,064,899,914	IRR 3,064,899,914
2021-04	IRR 2,915,796,675	IRR 2,915,796,675	IRR 2,915,796,675	IRR 2,915,796,675
2021-03	IRR 2,846,215,164	IRR 2,846,215,164	IRR 2,846,215,164	IRR 2,846,215,164
2021-02	IRR 2,995,318,403	IRR 2,995,318,403	IRR 2,995,318,403	IRR 2,995,318,403
2021-01	IRR 3,093,063,859	IRR 3,093,063,859	IRR 3,093,063,859	IRR 3,093,063,859
2020-12	IRR 3,078,153,536	IRR 3,078,153,536	IRR 3,078,153,536	IRR 3,078,153,536
2020-11	IRR 3,091,407,157	IRR 3,091,407,157	IRR 3,091,407,157	IRR 3,091,407,157
2020-10	IRR 3,147,735,047	IRR 3,147,735,047	IRR 3,147,735,047	IRR 3,147,735,047
2020-09	IRR 3,184,182,506	IRR 3,184,182,506	IRR 3,184,182,506	IRR 3,184,182,506
2020-08	IRR 3,262,047,530	IRR 3,262,047,530	IRR 3,262,047,530	IRR 3,262,047,530
2020-07	IRR 3,059,929,806	IRR 3,059,929,806	IRR 3,059,929,806	IRR 3,059,929,806
2020-06	IRR 2,869,409,001	IRR 2,869,409,001	IRR 2,869,409,001	IRR 2,869,409,001
2020-05	IRR 2,842,901,758	IRR 2,842,901,758	IRR 2,842,901,758	IRR 2,842,901,758
2020-04	IRR 2,788,230,571	IRR 2,788,230,571	IRR 2,788,230,571	IRR 2,788,230,571
2020-03	IRR 2,637,470,629	IRR 2,637,470,629	IRR 2,637,470,629	IRR 2,637,470,629
2020-02	IRR 2,645,754,142	IRR 2,645,754,142	IRR 2,645,754,142	IRR 2,645,754,142
2020-01	IRR 2,586,112,847	IRR 2,586,112,847	IRR 2,586,112,847	IRR 2,586,112,847
2019-12	IRR 2,450,263,229	IRR 2,450,263,229	IRR 2,450,263,229	IRR 2,450,263,229
2019-11	IRR 2,437,009,608	IRR 2,437,009,608	IRR 2,437,009,608	IRR 2,437,009,608
2019-10	IRR 2,476,770,471	IRR 2,476,770,471	IRR 2,476,770,471	IRR 2,476,770,471
2019-09	IRR 2,503,277,714	IRR 2,503,277,714	IRR 2,503,277,714	IRR 2,503,277,714
2019-08	IRR 2,485,053,985	IRR 2,485,053,985	IRR 2,485,053,985	IRR 2,485,053,985
2019-07	IRR 2,340,920,853	IRR 2,340,920,853	IRR 2,340,920,853	IRR 2,340,920,853
2019-06	IRR 2,251,458,910	IRR 2,251,458,910	IRR 2,251,458,910	IRR 2,251,458,910
2019-05	IRR 2,127,206,211	IRR 2,127,206,211	IRR 2,127,206,211	IRR 2,127,206,211
2019-04	IRR 2,130,519,616	IRR 2,130,519,616	IRR 2,130,519,616	IRR 2,130,519,616
2019-03	IRR 2,155,370,156	IRR 2,155,370,156	IRR 2,155,370,156	IRR 2,155,370,156
2019-02	IRR 2,186,847,506	IRR 2,186,847,506	IRR 2,186,847,506	IRR 2,186,847,506
2019-01	IRR 2,140,459,832	IRR 2,140,459,832	IRR 2,140,459,832	IRR 2,140,459,832
2018-12	IRR 2,070,878,320	IRR 2,070,878,320	IRR 2,070,878,320	IRR 2,070,878,320
2018-11	IRR 2,022,833,943	IRR 2,022,833,943	IRR 2,022,833,943	IRR 2,022,833,943
2018-10	IRR 2,012,893,727	IRR 2,012,893,727	IRR 2,012,893,727	IRR 2,012,893,727
2018-09	IRR 1,984,729,782	IRR 1,984,729,782	IRR 1,984,729,782	IRR 1,984,729,782
2018-08	IRR 1,991,356,593	IRR 1,991,356,593	IRR 1,991,356,593	IRR 1,991,356,593
2018-07	IRR 2,050,997,889	IRR 2,050,997,889	IRR 2,050,997,889	IRR 2,050,997,889
2018-06	IRR 2,123,892,805	IRR 2,123,892,805	IRR 2,123,892,805	IRR 2,123,892,805
2018-05	IRR 2,158,683,561	IRR 2,158,683,561	IRR 2,158,683,561	IRR 2,158,683,561
2018-04	IRR 2,211,698,046	IRR 2,211,698,046	IRR 2,211,698,046	IRR 2,211,698,046
2018-03	IRR 2,195,131,020	IRR 2,195,131,020	IRR 2,195,131,020	IRR 2,195,131,020
2018-02	IRR 2,205,071,236	IRR 2,205,071,236	IRR 2,205,071,236	IRR 2,205,071,236
2018-01	IRR 2,205,071,236	IRR 2,205,071,236	IRR 2,205,071,236	IRR 2,205,071,236
2017-12	IRR 2,094,072,158	IRR 2,094,072,158	IRR 2,094,072,158	IRR 2,094,072,158
2017-11	IRR 2,123,892,805	IRR 2,123,892,805	IRR 2,123,892,805	IRR 2,123,892,805
2017-10	IRR 2,120,579,400	IRR 2,120,579,400	IRR 2,120,579,400	IRR 2,120,579,400
2017-09	IRR 2,176,907,290	IRR 2,176,907,290	IRR 2,176,907,290	IRR 2,176,907,290
2017-08	IRR 2,125,549,508	IRR 2,125,549,508	IRR 2,125,549,508	IRR 2,125,549,508
2017-07	IRR 2,049,341,186	IRR 2,049,341,186	IRR 2,049,341,186	IRR 2,049,341,186
2017-06	IRR 2,087,445,347	IRR 2,087,445,347	IRR 2,087,445,347	IRR 2,087,445,347
2017-05	IRR 2,064,251,510	IRR 2,064,251,510	IRR 2,064,251,510	IRR 2,064,251,510
2017-04	IRR 2,099,042,266	IRR 2,099,042,266	IRR 2,099,042,266	IRR 2,099,042,266
2017-03	IRR 2,039,400,970	IRR 2,039,400,970	IRR 2,039,400,970	IRR 2,039,400,970
2017-02	IRR 2,044,371,078	IRR 2,044,371,078	IRR 2,044,371,078	IRR 2,044,371,078
2017-01	IRR 1,974,789,566	IRR 1,974,789,566	IRR 1,974,789,566	IRR 1,974,789,566
2016-12	IRR 1,916,804,973	IRR 1,916,804,973	IRR 1,916,804,973	IRR 1,916,804,973
2016-11	IRR 2,050,997,889	IRR 2,050,997,889	IRR 2,050,997,889	IRR 2,050,997,889

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Iranian Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 6,858,914,830 per ounce or IRR 220,519,232 per gram in IRR. Use the links above to compare other time ranges, units and currencies.