Ιστορικό τιμής χρυσού 10 έτη σε IRR ανά ουγκιά
Τιμή χρυσού σε IRR ανά ουγκιά για 10 έτη: από 2.188.349.855 IRR (15 Οκτ 2016) σε 7.136.058.782 IRR (20 Οκτ 2026), μεταβολή +226,09%. Υψηλό 8.670.494.296 IRR (15 Φεβ 2026), χαμηλό 1.998.358.944 IRR (15 Δεκ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 2.188.349.855 IRR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 7.136.058.782 IRR |
| Υψηλό (15 Φεβ 2026) | 8.670.494.296 IRR |
| Χαμηλό (15 Δεκ 2016) | 1.998.358.944 IRR |
| Μέσος όρος | 3.757.487.585 IRR |
| Μεταβολή | +4.947.708.927 IRR (+226,09%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 7.224.196.181 IRR | 7.336.642.425 IRR | 6.847.814.597 IRR | 7.136.058.782 IRR |
| 2026-09 | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR |
| 2026-08 | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR |
| 2026-07 | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR |
| 2026-06 | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR |
| 2026-05 | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR |
| 2026-04 | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR |
| 2026-03 | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR |
| 2026-02 | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR |
| 2026-01 | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR |
| 2025-12 | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR |
| 2025-11 | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR |
| 2025-10 | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR |
| 2025-09 | 6.335.333.283 IRR | 6.335.333.283 IRR | 6.335.333.283 IRR | 6.335.333.283 IRR |
| 2025-08 | 5.817.176.253 IRR | 5.817.176.253 IRR | 5.817.176.253 IRR | 5.817.176.253 IRR |
| 2025-07 | 5.768.814.930 IRR | 5.768.814.930 IRR | 5.768.814.930 IRR | 5.768.814.930 IRR |
| 2025-06 | 5.791.268.402 IRR | 5.791.268.402 IRR | 5.791.268.402 IRR | 5.791.268.402 IRR |
| 2025-05 | 5.715.272.037 IRR | 5.715.272.037 IRR | 5.715.272.037 IRR | 5.715.272.037 IRR |
| 2025-04 | 5.558.097.738 IRR | 5.558.097.738 IRR | 5.558.097.738 IRR | 5.558.097.738 IRR |
| 2025-03 | 5.152.208.065 IRR | 5.152.208.065 IRR | 5.152.208.065 IRR | 5.152.208.065 IRR |
| 2025-02 | 5.000.215.336 IRR | 5.000.215.336 IRR | 5.000.215.336 IRR | 5.000.215.336 IRR |
| 2025-01 | 4.680.685.168 IRR | 4.680.685.168 IRR | 4.680.685.168 IRR | 4.680.685.168 IRR |
| 2024-12 | 4.573.599.382 IRR | 4.573.599.382 IRR | 4.573.599.382 IRR | 4.573.599.382 IRR |
| 2024-11 | 4.578.780.952 IRR | 4.578.780.952 IRR | 4.578.780.952 IRR | 4.578.780.952 IRR |
| 2024-10 | 4.646.141.366 IRR | 4.646.141.366 IRR | 4.646.141.366 IRR | 4.646.141.366 IRR |
| 2024-09 | 4.440.605.744 IRR | 4.440.605.744 IRR | 4.440.605.744 IRR | 4.440.605.744 IRR |
| 2024-08 | 4.266.159.544 IRR | 4.266.159.544 IRR | 4.266.159.544 IRR | 4.266.159.544 IRR |
| 2024-07 | 4.141.801.857 IRR | 4.141.801.857 IRR | 4.141.801.857 IRR | 4.141.801.857 IRR |
| 2024-06 | 4.017.444.170 IRR | 4.017.444.170 IRR | 4.017.444.170 IRR | 4.017.444.170 IRR |
| 2024-05 | 4.060.623.922 IRR | 4.060.623.922 IRR | 4.060.623.922 IRR | 4.060.623.922 IRR |
| 2024-04 | 4.026.080.121 IRR | 4.026.080.121 IRR | 4.026.080.121 IRR | 4.026.080.121 IRR |
| 2024-03 | 3.727.276.233 IRR | 3.727.276.233 IRR | 3.727.276.233 IRR | 3.727.276.233 IRR |
| 2024-02 | 3.494.105.570 IRR | 3.494.105.570 IRR | 3.494.105.570 IRR | 3.494.105.570 IRR |
| 2024-01 | 3.513.104.661 IRR | 3.513.104.661 IRR | 3.513.104.661 IRR | 3.513.104.661 IRR |
| 2023-12 | 3.499.287.140 IRR | 3.499.287.140 IRR | 3.499.287.140 IRR | 3.499.287.140 IRR |
| 2023-11 | 3.426.745.156 IRR | 3.426.745.156 IRR | 3.426.745.156 IRR | 3.426.745.156 IRR |
| 2023-10 | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR |
| 2023-09 | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR |
| 2023-08 | 3.314.477.800 IRR | 3.314.477.800 IRR | 3.314.477.800 IRR | 3.314.477.800 IRR |
| 2023-07 | 3.369.747.883 IRR | 3.369.747.883 IRR | 3.369.747.883 IRR | 3.369.747.883 IRR |
| 2023-06 | 3.355.930.362 IRR | 3.355.930.362 IRR | 3.355.930.362 IRR | 3.355.930.362 IRR |
| 2023-05 | 3.440.562.677 IRR | 3.440.562.677 IRR | 3.440.562.677 IRR | 3.440.562.677 IRR |
| 2023-04 | 3.454.380.198 IRR | 3.454.380.198 IRR | 3.454.380.198 IRR | 3.454.380.198 IRR |
| 2023-03 | 3.304.114.659 IRR | 3.304.114.659 IRR | 3.304.114.659 IRR | 3.304.114.659 IRR |
| 2023-02 | 3.203.937.633 IRR | 3.203.937.633 IRR | 3.203.937.633 IRR | 3.203.937.633 IRR |
| 2023-01 | 3.278.206.808 IRR | 3.278.206.808 IRR | 3.278.206.808 IRR | 3.278.206.808 IRR |
| 2022-12 | 3.105.487.798 IRR | 3.105.487.798 IRR | 3.105.487.798 IRR | 3.105.487.798 IRR |
| 2022-11 | 2.979.402.921 IRR | 2.979.402.921 IRR | 2.979.402.921 IRR | 2.979.402.921 IRR |
| 2022-10 | 2.874.044.325 IRR | 2.874.044.325 IRR | 2.874.044.325 IRR | 2.874.044.325 IRR |
| 2022-09 | 2.903.406.556 IRR | 2.903.406.556 IRR | 2.903.406.556 IRR | 2.903.406.556 IRR |
| 2022-08 | 3.048.490.525 IRR | 3.048.490.525 IRR | 3.048.490.525 IRR | 3.048.490.525 IRR |
| 2022-07 | 2.993.220.441 IRR | 2.993.220.441 IRR | 2.993.220.441 IRR | 2.993.220.441 IRR |
| 2022-06 | 3.172.848.212 IRR | 3.172.848.212 IRR | 3.172.848.212 IRR | 3.172.848.212 IRR |
| 2022-05 | 3.193.574.493 IRR | 3.193.574.493 IRR | 3.193.574.493 IRR | 3.193.574.493 IRR |
| 2022-04 | 3.345.567.222 IRR | 3.345.567.222 IRR | 3.345.567.222 IRR | 3.345.567.222 IRR |
| 2022-03 | 3.364.566.313 IRR | 3.364.566.313 IRR | 3.364.566.313 IRR | 3.364.566.313 IRR |
| 2022-02 | 3.205.664.824 IRR | 3.205.664.824 IRR | 3.205.664.824 IRR | 3.205.664.824 IRR |
| 2022-01 | 3.136.577.220 IRR | 3.136.577.220 IRR | 3.136.577.220 IRR | 3.136.577.220 IRR |
| 2021-12 | 3.091.670.277 IRR | 3.091.670.277 IRR | 3.091.670.277 IRR | 3.091.670.277 IRR |
| 2021-11 | 3.146.940.360 IRR | 3.146.940.360 IRR | 3.146.940.360 IRR | 3.146.940.360 IRR |
| 2021-10 | 3.069.216.806 IRR | 3.069.216.806 IRR | 3.069.216.806 IRR | 3.069.216.806 IRR |
| 2021-09 | 3.065.762.426 IRR | 3.065.762.426 IRR | 3.065.762.426 IRR | 3.065.762.426 IRR |
| 2021-08 | 3.083.034.327 IRR | 3.083.034.327 IRR | 3.083.034.327 IRR | 3.083.034.327 IRR |
| 2021-07 | 3.122.759.699 IRR | 3.122.759.699 IRR | 3.122.759.699 IRR | 3.122.759.699 IRR |
| 2021-06 | 3.169.393.831 IRR | 3.169.393.831 IRR | 3.169.393.831 IRR | 3.169.393.831 IRR |
| 2021-05 | 3.195.301.683 IRR | 3.195.301.683 IRR | 3.195.301.683 IRR | 3.195.301.683 IRR |
| 2021-04 | 3.039.854.574 IRR | 3.039.854.574 IRR | 3.039.854.574 IRR | 3.039.854.574 IRR |
| 2021-03 | 2.967.312.590 IRR | 2.967.312.590 IRR | 2.967.312.590 IRR | 2.967.312.590 IRR |
| 2021-02 | 3.122.759.699 IRR | 3.122.759.699 IRR | 3.122.759.699 IRR | 3.122.759.699 IRR |
| 2021-01 | 3.224.663.915 IRR | 3.224.663.915 IRR | 3.224.663.915 IRR | 3.224.663.915 IRR |
| 2020-12 | 3.209.119.204 IRR | 3.209.119.204 IRR | 3.209.119.204 IRR | 3.209.119.204 IRR |
| 2020-11 | 3.222.936.725 IRR | 3.222.936.725 IRR | 3.222.936.725 IRR | 3.222.936.725 IRR |
| 2020-10 | 3.281.661.188 IRR | 3.281.661.188 IRR | 3.281.661.188 IRR | 3.281.661.188 IRR |
| 2020-09 | 3.319.659.370 IRR | 3.319.659.370 IRR | 3.319.659.370 IRR | 3.319.659.370 IRR |
| 2020-08 | 3.400.837.305 IRR | 3.400.837.305 IRR | 3.400.837.305 IRR | 3.400.837.305 IRR |
| 2020-07 | 3.190.120.113 IRR | 3.190.120.113 IRR | 3.190.120.113 IRR | 3.190.120.113 IRR |
| 2020-06 | 2.991.493.251 IRR | 2.991.493.251 IRR | 2.991.493.251 IRR | 2.991.493.251 IRR |
| 2020-05 | 2.963.858.210 IRR | 2.963.858.210 IRR | 2.963.858.210 IRR | 2.963.858.210 IRR |
| 2020-04 | 2.906.860.936 IRR | 2.906.860.936 IRR | 2.906.860.936 IRR | 2.906.860.936 IRR |
| 2020-03 | 2.749.686.637 IRR | 2.749.686.637 IRR | 2.749.686.637 IRR | 2.749.686.637 IRR |
| 2020-02 | 2.758.322.588 IRR | 2.758.322.588 IRR | 2.758.322.588 IRR | 2.758.322.588 IRR |
| 2020-01 | 2.696.143.744 IRR | 2.696.143.744 IRR | 2.696.143.744 IRR | 2.696.143.744 IRR |
| 2019-12 | 2.554.514.156 IRR | 2.554.514.156 IRR | 2.554.514.156 IRR | 2.554.514.156 IRR |
| 2019-11 | 2.540.696.635 IRR | 2.540.696.635 IRR | 2.540.696.635 IRR | 2.540.696.635 IRR |
| 2019-10 | 2.582.149.198 IRR | 2.582.149.198 IRR | 2.582.149.198 IRR | 2.582.149.198 IRR |
| 2019-09 | 2.609.784.239 IRR | 2.609.784.239 IRR | 2.609.784.239 IRR | 2.609.784.239 IRR |
| 2019-08 | 2.590.785.148 IRR | 2.590.785.148 IRR | 2.590.785.148 IRR | 2.590.785.148 IRR |
| 2019-07 | 2.440.519.610 IRR | 2.440.519.610 IRR | 2.440.519.610 IRR | 2.440.519.610 IRR |
| 2019-06 | 2.347.251.344 IRR | 2.347.251.344 IRR | 2.347.251.344 IRR | 2.347.251.344 IRR |
| 2019-05 | 2.217.712.087 IRR | 2.217.712.087 IRR | 2.217.712.087 IRR | 2.217.712.087 IRR |
| 2019-04 | 2.221.166.467 IRR | 2.221.166.467 IRR | 2.221.166.467 IRR | 2.221.166.467 IRR |
| 2019-03 | 2.247.074.319 IRR | 2.247.074.319 IRR | 2.247.074.319 IRR | 2.247.074.319 IRR |
| 2019-02 | 2.279.890.931 IRR | 2.279.890.931 IRR | 2.279.890.931 IRR | 2.279.890.931 IRR |
| 2019-01 | 2.231.529.608 IRR | 2.231.529.608 IRR | 2.231.529.608 IRR | 2.231.529.608 IRR |
| 2018-12 | 2.158.987.624 IRR | 2.158.987.624 IRR | 2.158.987.624 IRR | 2.158.987.624 IRR |
| 2018-11 | 2.108.899.111 IRR | 2.108.899.111 IRR | 2.108.899.111 IRR | 2.108.899.111 IRR |
| 2018-10 | 2.098.535.970 IRR | 2.098.535.970 IRR | 2.098.535.970 IRR | 2.098.535.970 IRR |
| 2018-09 | 2.069.173.738 IRR | 2.069.173.738 IRR | 2.069.173.738 IRR | 2.069.173.738 IRR |
| 2018-08 | 2.076.082.499 IRR | 2.076.082.499 IRR | 2.076.082.499 IRR | 2.076.082.499 IRR |
| 2018-07 | 2.138.261.342 IRR | 2.138.261.342 IRR | 2.138.261.342 IRR | 2.138.261.342 IRR |
| 2018-06 | 2.214.257.707 IRR | 2.214.257.707 IRR | 2.214.257.707 IRR | 2.214.257.707 IRR |
| 2018-05 | 2.250.528.699 IRR | 2.250.528.699 IRR | 2.250.528.699 IRR | 2.250.528.699 IRR |
| 2018-04 | 2.305.798.782 IRR | 2.305.798.782 IRR | 2.305.798.782 IRR | 2.305.798.782 IRR |
| 2018-03 | 2.288.526.881 IRR | 2.288.526.881 IRR | 2.288.526.881 IRR | 2.288.526.881 IRR |
| 2018-02 | 2.298.890.022 IRR | 2.298.890.022 IRR | 2.298.890.022 IRR | 2.298.890.022 IRR |
| 2018-01 | 2.298.890.022 IRR | 2.298.890.022 IRR | 2.298.890.022 IRR | 2.298.890.022 IRR |
| 2017-12 | 2.183.168.285 IRR | 2.183.168.285 IRR | 2.183.168.285 IRR | 2.183.168.285 IRR |
| 2017-11 | 2.214.257.707 IRR | 2.214.257.707 IRR | 2.214.257.707 IRR | 2.214.257.707 IRR |
| 2017-10 | 2.210.803.327 IRR | 2.210.803.327 IRR | 2.210.803.327 IRR | 2.210.803.327 IRR |
| 2017-09 | 2.269.527.790 IRR | 2.269.527.790 IRR | 2.269.527.790 IRR | 2.269.527.790 IRR |
| 2017-08 | 2.215.984.897 IRR | 2.215.984.897 IRR | 2.215.984.897 IRR | 2.215.984.897 IRR |
| 2017-07 | 2.136.534.152 IRR | 2.136.534.152 IRR | 2.136.534.152 IRR | 2.136.534.152 IRR |
| 2017-06 | 2.176.259.525 IRR | 2.176.259.525 IRR | 2.176.259.525 IRR | 2.176.259.525 IRR |
| 2017-05 | 2.152.078.863 IRR | 2.152.078.863 IRR | 2.152.078.863 IRR | 2.152.078.863 IRR |
| 2017-04 | 2.188.349.855 IRR | 2.188.349.855 IRR | 2.188.349.855 IRR | 2.188.349.855 IRR |
| 2017-03 | 2.126.171.012 IRR | 2.126.171.012 IRR | 2.126.171.012 IRR | 2.126.171.012 IRR |
| 2017-02 | 2.131.352.582 IRR | 2.131.352.582 IRR | 2.131.352.582 IRR | 2.131.352.582 IRR |
| 2017-01 | 2.058.810.598 IRR | 2.058.810.598 IRR | 2.058.810.598 IRR | 2.058.810.598 IRR |
| 2016-12 | 1.998.358.944 IRR | 1.998.358.944 IRR | 1.998.358.944 IRR | 1.998.358.944 IRR |
| 2016-11 | 2.138.261.342 IRR | 2.138.261.342 IRR | 2.138.261.342 IRR | 2.138.261.342 IRR |