Ιστορικό τιμής χρυσού 1 έτος σε IRR ανά ουγκιά
Τιμή χρυσού σε IRR ανά ουγκιά για 1 έτος: από 6.722.899.380 IRR (15 Οκτ 2025) σε 6.834.230.121 IRR (20 Οκτ 2026), μεταβολή +1,66%. Υψηλό 8.316.647.335 IRR (15 Φεβ 2026), χαμηλό 6.722.899.380 IRR (15 Οκτ 2025).
Σύνοψη
| Αρχή (15 Οκτ 2025) | 6.722.899.380 IRR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 6.834.230.121 IRR |
| Υψηλό (15 Φεβ 2026) | 8.316.647.335 IRR |
| Χαμηλό (15 Οκτ 2025) | 6.722.899.380 IRR |
| Μέσος όρος | 7.257.390.310 IRR |
| Μεταβολή | +111.330.742 IRR (+1,66%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 6.847.814.597 IRR | 6.847.814.597 IRR | 6.834.230.121 IRR | 6.834.230.121 IRR |
| 16 Οκτ 2026 | 7.224.196.181 IRR | 7.336.642.425 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 15 Σεπ 2026 | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR |
| 15 Αυγ 2026 | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR |
| 15 Ιουλ 2026 | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR |
| 15 Ιουν 2026 | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR |
| 15 Μαΐ 2026 | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR |
| 15 Απρ 2026 | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR |
| 15 Μαρ 2026 | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR |
| 15 Φεβ 2026 | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR |
| 15 Ιαν 2026 | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR |
| 15 Δεκ 2025 | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR |
| 15 Νοε 2025 | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR |
| 15 Οκτ 2025 | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR |