Istoricul prețului aurului pe 1 an în IRR pe uncie
Prețul aurului în IRR pe uncie pe 1 an: de la 7.008.937.421 IRR (15 oct. 2025) la 7.156.612.175 IRR (20 oct. 2026), o variație de +2,11%. Maxim 8.670.494.296 IRR la 15 feb. 2026, minim 6.847.814.597 IRR la 19 oct. 2026.
Rezumat
| Început (15 oct. 2025) | 7.008.937.421 IRR |
|---|---|
| Ultimul (20 oct. 2026) | 7.156.612.175 IRR |
| Maxim (15 feb. 2026) | 8.670.494.296 IRR |
| Minim (19 oct. 2026) | 6.847.814.597 IRR |
| Medie | 7.502.409.436 IRR |
| Variație | +147.674.753 IRR (+2,11%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 6.847.814.597 IRR | 7.156.612.175 IRR | 6.847.814.597 IRR | 7.156.612.175 IRR |
| 16 oct. 2026 | 7.224.196.181 IRR | 7.336.642.425 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 15 sept. 2026 | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR |
| 15 aug. 2026 | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR |
| 15 iul. 2026 | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR |
| 15 iun. 2026 | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR |
| 15 mai 2026 | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR |
| 15 apr. 2026 | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR |
| 15 mar. 2026 | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR |
| 15 feb. 2026 | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR |
| 15 ian. 2026 | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR |
| 15 dec. 2025 | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR |
| 15 nov. 2025 | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR |
| 15 oct. 2025 | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR |