GOLDPRICEX
Actualizat:
Autentificare
Aur 4.164,80 USD -0,48% Argint 57,68 USD +0,37% Platină 1.650,00 USD -0,06% Paladiu 1.151,00 USD +0,09% Aur/Argint72,20 BTC82.528 USD+0,78%

Prețul aurului pe 3 zile pe uncie în IRR

Prețul aurului în IRR pe uncie pe 3 zile: de la 7.267.373.679 IRR (16 oct. 2026) la 6.899.834.900 IRR (19 oct. 2026), o variație de -5,06%. Maxim 7.336.642.425 IRR la 17 oct. 2026, minim 6.893.043.065 IRR la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în IRR

Charts by TradingView

Rezumat

Început (16 oct. 2026)7.267.373.679 IRR
Ultimul (19 oct. 2026)6.899.834.900 IRR
Maxim (17 oct. 2026)7.336.642.425 IRR
Minim (19 oct. 2026)6.893.043.065 IRR
Medie7.145.523.668 IRR
Variație-367.538.779 IRR (-5,06%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 12:00 UTC 6.897.349.846 IRR6.908.781.741 IRR6.893.043.065 IRR6.899.834.900 IRR
Oct 19 11:00 UTC 6.909.775.116 IRR6.920.212.828 IRR6.903.479.969 IRR6.903.479.969 IRR
Oct 19 10:00 UTC 6.905.965.023 IRR6.911.100.964 IRR6.898.534.939 IRR6.911.100.964 IRR
Oct 19 09:00 UTC 6.912.260.170 IRR6.913.916.873 IRR6.906.959.207 IRR6.908.118.413 IRR
Oct 19 08:00 UTC 6.918.224.460 IRR6.925.679.622 IRR6.911.763.482 IRR6.913.088.521 IRR
Oct 19 07:00 UTC 6.941.749.963 IRR6.941.749.963 IRR6.921.537.866 IRR6.921.537.866 IRR
Oct 19 06:00 UTC 6.934.128.968 IRR6.934.791.487 IRR6.914.082.704 IRR6.932.638.098 IRR
Oct 19 05:00 UTC 6.932.638.098 IRR6.935.785.671 IRR6.917.561.942 IRR6.935.785.671 IRR
Oct 19 04:00 UTC 6.927.998.845 IRR6.933.300.617 IRR6.917.893.605 IRR6.933.300.617 IRR
Oct 19 03:00 UTC 6.920.378.659 IRR6.928.993.028 IRR6.918.058.629 IRR6.927.833.821 IRR
Oct 19 02:00 UTC 6.918.886.981 IRR6.932.803.929 IRR6.912.095.146 IRR6.918.886.981 IRR
Oct 19 01:00 UTC 6.916.899.423 IRR6.918.886.981 IRR6.904.474.153 IRR6.918.886.981 IRR
Oct 19 00:00 UTC 6.934.957.320 IRR6.938.767.413 IRR6.914.745.224 IRR6.914.745.224 IRR
Oct 18 23:00 UTC 7.037.219.676 IRR7.053.564.431 IRR7.037.219.676 IRR7.048.846.545 IRR
Oct 18 22:00 UTC 7.020.200.233 IRR7.041.263.697 IRR7.017.335.271 IRR7.038.398.736 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 09:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 08:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 07:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 06:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 05:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 01:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 00:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 17 23:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 22:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 21:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 20:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 19:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 18:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 17:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 16:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 15:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 14:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 13:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 12:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 11:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 10:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 09:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 08:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 07:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 06:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 05:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 04:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 03:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 02:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 01:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 00:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 16 23:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 22:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 21:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 20:00 UTC 7.229.051.162 IRR7.230.958.779 IRR7.221.595.117 IRR7.221.595.117 IRR
Oct 16 19:00 UTC 7.216.045.840 IRR7.235.987.333 IRR7.214.658.946 IRR7.229.918.183 IRR
Oct 16 18:00 UTC 7.221.768.690 IRR7.226.970.818 IRR7.209.976.690 IRR7.213.098.475 IRR
Oct 16 17:00 UTC 7.216.392.989 IRR7.225.583.076 IRR7.212.231.454 IRR7.221.247.969 IRR
Oct 16 16:00 UTC 7.231.305.925 IRR7.231.305.925 IRR7.213.965.497 IRR7.214.832.518 IRR
Oct 16 15:00 UTC 7.258.010.017 IRR7.260.784.654 IRR7.233.559.843 IRR7.235.641.033 IRR
Oct 16 14:00 UTC 7.267.373.679 IRR7.267.373.679 IRR7.260.263.933 IRR7.261.651.676 IRR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT