GOLDPRICEX
Actualizat:
Autentificare
Aur 4.177,10 USD -0,18% Argint 57,87 USD +0,70% Platină 1.663,00 USD +0,73% Paladiu 1.159,00 USD +0,78% Aur/Argint72,18 BTC82.222 USD+0,22%

Prețul aurului pe 3 zile pe kilogram în IRR

Prețul aurului în IRR pe kilogram pe 3 zile: de la 233.651.489.375 IRR (16 oct. 2026) la 222.490.008.842 IRR (19 oct. 2026), o variație de -4,78%. Maxim 235.878.531.260 IRR la 17 oct. 2026, minim 221.802.905.477 IRR la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în IRR

Charts by TradingView

Rezumat

Început (16 oct. 2026)233.651.489.375 IRR
Ultimul (19 oct. 2026)222.490.008.842 IRR
Maxim (17 oct. 2026)235.878.531.260 IRR
Minim (19 oct. 2026)221.802.905.477 IRR
Medie229.897.005.476 IRR
Variație-11.161.480.533 IRR (-4,78%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 11:00 UTC 222.154.428.604 IRR222.490.008.842 IRR222.154.428.604 IRR222.490.008.842 IRR
Oct 19 10:00 UTC 222.021.268.035 IRR222.165.091.836 IRR221.802.905.477 IRR222.092.919.873 IRR
Oct 19 09:00 UTC 222.202.387.181 IRR222.287.589.172 IRR222.047.900.149 IRR222.127.796.490 IRR
Oct 19 08:00 UTC 222.399.449.216 IRR222.612.506.125 IRR222.218.356.063 IRR222.260.957.058 IRR
Oct 19 07:00 UTC 222.958.723.602 IRR223.182.443.796 IRR222.505.977.670 IRR222.505.977.670 IRR
Oct 19 06:00 UTC 222.942.754.773 IRR222.942.754.773 IRR222.314.221.285 IRR222.724.366.222 IRR
Oct 19 05:00 UTC 222.889.490.546 IRR222.980.024.126 IRR222.468.708.317 IRR222.937.423.131 IRR
Oct 19 04:00 UTC 222.703.065.751 IRR222.926.759.899 IRR222.404.780.858 IRR222.926.759.899 IRR
Oct 19 03:00 UTC 222.495.340.431 IRR222.772.298.806 IRR222.399.449.216 IRR222.750.998.335 IRR
Oct 19 02:00 UTC 222.394.117.626 IRR222.900.127.785 IRR222.133.128.079 IRR222.447.381.853 IRR
Oct 19 01:00 UTC 222.383.480.387 IRR222.484.677.199 IRR221.973.335.398 IRR222.484.677.199 IRR
Oct 19 00:00 UTC 222.884.158.903 IRR223.043.951.585 IRR222.314.221.285 IRR222.314.221.285 IRR
Oct 18 23:00 UTC 226.251.866.338 IRR226.799.027.754 IRR226.251.866.338 IRR226.614.832.944 IRR
Oct 18 22:00 UTC 225.704.678.538 IRR226.381.884.658 IRR225.704.678.538 IRR226.295.196.965 IRR
Oct 18 21:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 11:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 10:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 09:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 08:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 07:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 06:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 05:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 01:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 00:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 17 23:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 22:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 21:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 20:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 19:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 18:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 17:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 16:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 15:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 14:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 13:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 12:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 11:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 10:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 09:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 08:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 07:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 06:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 05:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 04:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 03:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 02:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 01:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 00:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 16 23:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 22:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 21:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 20:00 UTC 232.419.391.829 IRR232.480.723.143 IRR232.179.674.433 IRR232.285.595.438 IRR
Oct 16 19:00 UTC 232.001.261.032 IRR232.614.519.535 IRR231.923.215.414 IRR232.452.847.757 IRR
Oct 16 18:00 UTC 232.190.808.252 IRR232.335.765.670 IRR231.806.133.327 IRR231.884.179.001 IRR
Oct 16 17:00 UTC 232.012.422.114 IRR232.402.677.525 IRR231.867.464.641 IRR232.162.932.866 IRR
Oct 16 16:00 UTC 232.491.884.169 IRR232.491.884.169 IRR231.934.376.440 IRR231.962.251.826 IRR
Oct 16 15:00 UTC 233.400.610.897 IRR233.406.191.437 IRR232.608.939.049 IRR232.608.939.049 IRR
Oct 16 14:00 UTC 233.651.489.375 IRR233.651.489.375 IRR233.422.905.742 IRR233.467.522.695 IRR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT