GOLDPRICEX
Actualizat:
Autentificare
Aur 4.165,10 USD -0,47% Argint 57,72 USD +0,43% Platină 1.650,00 USD -0,06% Paladiu 1.151,00 USD +0,09% Aur/Argint72,16 BTC82.528 USD+0,78%

Prețul aurului pe 1 zi pe kilogram în IRR

Prețul aurului în IRR pe kilogram pe 1 zi: de la 225.704.678.538 IRR (18 oct. 2026) la 221.850.838.115 IRR (19 oct. 2026), o variație de -1,71%. Maxim 226.799.027.754 IRR la 18 oct. 2026, minim 221.616.480.681 IRR la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în IRR

Charts by TradingView

Rezumat

Început (18 oct. 2026)225.704.678.538 IRR
Ultimul (19 oct. 2026)221.850.838.115 IRR
Maxim (18 oct. 2026)226.799.027.754 IRR
Minim (19 oct. 2026)221.616.480.681 IRR
Medie224.051.883.839 IRR
Variație-3.853.840.423 IRR (-1,71%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 12:00 UTC 221.792.242.245 IRR222.138.459.722 IRR221.616.480.681 IRR221.850.838.115 IRR
Oct 19 11:00 UTC 222.092.919.873 IRR222.537.941.426 IRR221.866.806.943 IRR221.866.806.943 IRR
Oct 19 10:00 UTC 222.021.268.035 IRR222.202.387.181 IRR221.793.048.505 IRR222.092.919.873 IRR
Oct 19 09:00 UTC 222.234.324.944 IRR222.308.915.636 IRR222.047.900.149 IRR222.074.532.263 IRR
Oct 19 08:00 UTC 222.426.081.329 IRR222.665.770.352 IRR222.165.091.836 IRR222.202.387.181 IRR
Oct 19 07:00 UTC 222.958.723.602 IRR223.187.775.385 IRR222.505.977.670 IRR222.505.977.670 IRR
Oct 19 06:00 UTC 222.942.754.773 IRR222.958.723.602 IRR222.292.920.761 IRR222.889.490.546 IRR
Oct 19 05:00 UTC 222.873.495.671 IRR223.017.319.471 IRR222.404.780.858 IRR222.990.687.358 IRR
Oct 19 04:00 UTC 222.740.335.103 IRR222.926.759.899 IRR222.404.780.858 IRR222.926.759.899 IRR
Oct 19 03:00 UTC 222.495.340.431 IRR222.798.930.920 IRR222.399.449.216 IRR222.750.998.335 IRR
Oct 19 02:00 UTC 222.271.620.290 IRR222.900.127.785 IRR222.133.128.079 IRR222.569.905.183 IRR
Oct 19 01:00 UTC 222.303.584.046 IRR222.484.677.199 IRR221.973.335.398 IRR222.447.381.853 IRR
Oct 19 00:00 UTC 222.884.158.903 IRR223.086.552.580 IRR222.314.221.285 IRR222.314.221.285 IRR
Oct 18 23:00 UTC 226.251.866.338 IRR226.799.027.754 IRR226.235.597.517 IRR226.712.366.499 IRR
Oct 18 22:00 UTC 225.704.678.538 IRR226.381.884.658 IRR225.612.567.887 IRR226.300.619.923 IRR
Oct 18 21:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT