Harga Emas 1 hari per kilogram dalam IRR
Harga Emas dalam IRR per kilogram selama 1 hari: dari IRR 225.704.678.538 (18 Okt 2026) ke IRR 222.868.190.022 (19 Okt 2026), berubah -1,26%. Tertinggi IRR 226.799.027.754 (18 Okt 2026), terendah IRR 221.973.335.398 (19 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | IRR 225.704.678.538 |
|---|---|
| Terakhir (19 Okt 2026) | IRR 222.868.190.022 |
| Tertinggi (18 Okt 2026) | IRR 226.799.027.754 |
| Terendah (19 Okt 2026) | IRR 221.973.335.398 |
| Rata-rata | IRR 225.119.131.103 |
| Perubahan | -IRR 2.836.488.516 (-1,26%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 04:00 UTC | IRR 222.740.335.103 | IRR 222.884.158.903 | IRR 222.404.780.858 | IRR 222.868.190.022 |
| Oct 19 03:00 UTC | IRR 222.495.340.431 | IRR 222.798.930.920 | IRR 222.399.449.216 | IRR 222.750.998.335 |
| Oct 19 02:00 UTC | IRR 222.271.620.290 | IRR 222.900.127.785 | IRR 222.133.128.079 | IRR 222.569.905.183 |
| Oct 19 01:00 UTC | IRR 222.303.584.046 | IRR 222.484.677.199 | IRR 221.973.335.398 | IRR 222.447.381.853 |
| Oct 19 00:00 UTC | IRR 222.884.158.903 | IRR 223.086.552.580 | IRR 222.314.221.285 | IRR 222.314.221.285 |
| Oct 18 23:00 UTC | IRR 226.251.866.338 | IRR 226.799.027.754 | IRR 226.235.597.517 | IRR 226.712.366.499 |
| Oct 18 22:00 UTC | IRR 225.704.678.538 | IRR 226.381.884.658 | IRR 225.612.567.887 | IRR 226.300.619.923 |
| Oct 18 21:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 20:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 19:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 18:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 17:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 16:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 15:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 14:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 13:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 12:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 11:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 10:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 09:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 08:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 07:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 06:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |
| Oct 18 05:00 UTC | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 | IRR 225.704.678.538 |