Prezzo dell'oro a 1 giorno per chilogrammo in IRR
Prezzo dell'oro in IRR per chilogrammo a 1 giorno: da 225.704.678.538 IRR (18 ott 2026) a 222.660.438.762 IRR (19 ott 2026), una variazione di -1,35%. Massimo 226.799.027.754 IRR il 18 ott 2026, minimo 221.973.335.398 IRR il 19 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 225.704.678.538 IRR |
|---|---|
| Ultimo (19 ott 2026) | 222.660.438.762 IRR |
| Massimo (18 ott 2026) | 226.799.027.754 IRR |
| Minimo (19 ott 2026) | 221.973.335.398 IRR |
| Media | 225.275.959.107 IRR |
| Variazione | -3.044.239.776 IRR (-1,35%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 222.495.340.431 IRR | 222.665.770.352 IRR | 222.399.449.216 IRR | 222.660.438.762 IRR |
| Oct 19 02:00 UTC | 222.271.620.290 IRR | 222.900.127.785 IRR | 222.133.128.079 IRR | 222.569.905.183 IRR |
| Oct 19 01:00 UTC | 222.303.584.046 IRR | 222.484.677.199 IRR | 221.973.335.398 IRR | 222.447.381.853 IRR |
| Oct 19 00:00 UTC | 222.884.158.903 IRR | 223.086.552.580 IRR | 222.314.221.285 IRR | 222.314.221.285 IRR |
| Oct 18 23:00 UTC | 226.251.866.338 IRR | 226.799.027.754 IRR | 226.235.597.517 IRR | 226.712.366.499 IRR |
| Oct 18 22:00 UTC | 225.704.678.538 IRR | 226.381.884.658 IRR | 225.612.567.887 IRR | 226.300.619.923 IRR |
| Oct 18 21:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 20:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 19:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 18:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 17:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 16:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 15:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 14:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 13:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 12:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 11:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 10:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 09:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 08:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 07:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 06:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 05:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |