Harga Emas 1 hari setiap kilogram dalam IRR

Harga Emas dalam IRR setiap kilogram sepanjang 1 hari: dari IRR 225,704,678,538 (18 Okt 2026) ke IRR 223,001,350,590 (19 Okt 2026), berubah -1.20%. Tertinggi IRR 226,799,027,754 (18 Okt 2026), terendah IRR 221,973,335,398 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam IRR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	IRR 225,704,678,538
Terkini (19 Okt 2026)	IRR 223,001,350,590
Tertinggi (18 Okt 2026)	IRR 226,799,027,754
Terendah (19 Okt 2026)	IRR 221,973,335,398
Purata	IRR 224,771,300,834
Perubahan	-IRR 2,703,327,948 (-1.20%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 07:00 UTC	IRR 222,958,723,602	IRR 223,187,775,385	IRR 222,894,822,135	IRR 223,001,350,590
Oct 19 06:00 UTC	IRR 222,942,754,773	IRR 222,958,723,602	IRR 222,292,920,761	IRR 222,889,490,546
Oct 19 05:00 UTC	IRR 222,873,495,671	IRR 223,017,319,471	IRR 222,404,780,858	IRR 222,990,687,358
Oct 19 04:00 UTC	IRR 222,740,335,103	IRR 222,926,759,899	IRR 222,404,780,858	IRR 222,926,759,899
Oct 19 03:00 UTC	IRR 222,495,340,431	IRR 222,798,930,920	IRR 222,399,449,216	IRR 222,750,998,335
Oct 19 02:00 UTC	IRR 222,271,620,290	IRR 222,900,127,785	IRR 222,133,128,079	IRR 222,569,905,183
Oct 19 01:00 UTC	IRR 222,303,584,046	IRR 222,484,677,199	IRR 221,973,335,398	IRR 222,447,381,853
Oct 19 00:00 UTC	IRR 222,884,158,903	IRR 223,086,552,580	IRR 222,314,221,285	IRR 222,314,221,285
Oct 18 23:00 UTC	IRR 226,251,866,338	IRR 226,799,027,754	IRR 226,235,597,517	IRR 226,712,366,499
Oct 18 22:00 UTC	IRR 225,704,678,538	IRR 226,381,884,658	IRR 225,612,567,887	IRR 226,300,619,923
Oct 18 21:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 20:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 19:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 18:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 17:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 16:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 15:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 14:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 13:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 12:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 11:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 10:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 09:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 08:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 07:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT