Sejarah harga Emas 2 tahun dalam IRR setiap kilogram

Harga Emas dalam IRR setiap kilogram sepanjang 2 tahun: dari IRR 143,280,771,287 (15 Okt 2024) ke IRR 222,186,392,307 (19 Okt 2026), berubah +55.07%. Tertinggi IRR 267,386,420,766 (15 Feb 2026), terendah IRR 141,043,673,743 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam IRR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	IRR 143,280,771,287
Terkini (19 Okt 2026)	IRR 222,186,392,307
Tertinggi (15 Feb 2026)	IRR 267,386,420,766
Terendah (15 Dis 2024)	IRR 141,043,673,743
Purata	IRR 205,054,821,134
Perubahan	+IRR 78,905,621,020 (+55.07%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	IRR 222,186,392,307	IRR 222,186,392,307	IRR 222,186,392,307	IRR 222,186,392,307
16 Okt 2026	IRR 232,263,300,592	IRR 235,878,531,260	IRR 226,712,366,499	IRR 226,712,366,499
15 Sep 2026	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468
15 Ogo 2026	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374
15 Jul 2026	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566
15 Jun 2026	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788
15 Mei 2026	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369
15 Apr 2026	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820
15 Mac 2026	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498
15 Feb 2026	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766
15 Jan 2026	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092
15 Dis 2025	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195
15 Nov 2025	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747
15 Okt 2025	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157
15 Sep 2025	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532
15 Ogo 2025	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358
15 Jul 2025	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996
15 Jun 2025	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950
15 Mei 2025	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951
15 Apr 2025	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272
15 Mac 2025	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869
15 Feb 2025	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872
15 Jan 2025	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832
15 Dis 2024	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743
15 Nov 2024	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424
15 Okt 2024	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT