2 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

2 साल में IRR प्रति किलोग्राम सोने का भाव: IRR 1,43,28,07,71,287 (15 अक्तू॰ 2024) से IRR 2,20,16,23,51,671 (19 अक्तू॰ 2026), बदलाव +53.66%। उच्चतम IRR 2,67,38,64,20,766 (15 फ़र॰ 2026), न्यूनतम IRR 1,41,04,36,73,743 (15 दिस॰ 2024)।

2 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2024)	IRR 1,43,28,07,71,287
नवीनतम (19 अक्तू॰ 2026)	IRR 2,20,16,23,51,671
उच्चतम (15 फ़र॰ 2026)	IRR 2,67,38,64,20,766
न्यूनतम (15 दिस॰ 2024)	IRR 1,41,04,36,73,743
औसत	IRR 2,04,91,52,32,125
बदलाव	+IRR 76,88,15,80,384 (+53.66%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
19 अक्तू॰ 2026	IRR 2,20,16,23,51,671	IRR 2,20,16,23,51,671	IRR 2,20,16,23,51,671	IRR 2,20,16,23,51,671
16 अक्तू॰ 2026	IRR 2,32,26,33,00,592	IRR 2,35,87,85,31,260	IRR 2,26,71,23,66,499	IRR 2,26,71,23,66,499
15 सित॰ 2026	IRR 2,30,04,81,97,468	IRR 2,30,04,81,97,468	IRR 2,30,04,81,97,468	IRR 2,30,04,81,97,468
15 अग॰ 2026	IRR 2,34,94,85,06,374	IRR 2,34,94,85,06,374	IRR 2,34,94,85,06,374	IRR 2,34,94,85,06,374
15 जुल॰ 2026	IRR 2,16,94,51,97,566	IRR 2,16,94,51,97,566	IRR 2,16,94,51,97,566	IRR 2,16,94,51,97,566
15 जून 2026	IRR 2,25,20,11,52,788	IRR 2,25,20,11,52,788	IRR 2,25,20,11,52,788	IRR 2,25,20,11,52,788
15 मई 2026	IRR 2,44,32,30,10,369	IRR 2,44,32,30,10,369	IRR 2,44,32,30,10,369	IRR 2,44,32,30,10,369
15 अप्रैल 2026	IRR 2,51,46,04,16,820	IRR 2,51,46,04,16,820	IRR 2,51,46,04,16,820	IRR 2,51,46,04,16,820
15 मार्च 2026	IRR 2,58,65,10,87,498	IRR 2,58,65,10,87,498	IRR 2,58,65,10,87,498	IRR 2,58,65,10,87,498
15 फ़र॰ 2026	IRR 2,67,38,64,20,766	IRR 2,67,38,64,20,766	IRR 2,67,38,64,20,766	IRR 2,67,38,64,20,766
15 जन॰ 2026	IRR 2,53,16,48,72,092	IRR 2,53,16,48,72,092	IRR 2,53,16,48,72,092	IRR 2,53,16,48,72,092
15 दिस॰ 2025	IRR 2,29,51,55,55,195	IRR 2,29,51,55,55,195	IRR 2,29,51,55,55,195	IRR 2,29,51,55,55,195
15 नव॰ 2025	IRR 2,17,69,08,96,747	IRR 2,17,69,08,96,747	IRR 2,17,69,08,96,747	IRR 2,17,69,08,96,747
15 अक्तू॰ 2025	IRR 2,16,14,62,34,157	IRR 2,16,14,62,34,157	IRR 2,16,14,62,34,157	IRR 2,16,14,62,34,157
15 सित॰ 2025	IRR 1,95,37,31,85,532	IRR 1,95,37,31,85,532	IRR 1,95,37,31,85,532	IRR 1,95,37,31,85,532
15 अग॰ 2025	IRR 1,79,39,39,17,358	IRR 1,79,39,39,17,358	IRR 1,79,39,39,17,358	IRR 1,79,39,39,17,358
15 जुल॰ 2025	IRR 1,77,90,25,18,996	IRR 1,77,90,25,18,996	IRR 1,77,90,25,18,996	IRR 1,77,90,25,18,996
15 जून 2025	IRR 1,78,59,49,53,950	IRR 1,78,59,49,53,950	IRR 1,78,59,49,53,950	IRR 1,78,59,49,53,950
15 मई 2025	IRR 1,76,25,13,27,951	IRR 1,76,25,13,27,951	IRR 1,76,25,13,27,951	IRR 1,76,25,13,27,951
15 अप्रैल 2025	IRR 1,71,40,42,83,272	IRR 1,71,40,42,83,272	IRR 1,71,40,42,83,272	IRR 1,71,40,42,83,272
15 मार्च 2025	IRR 1,58,88,71,89,869	IRR 1,58,88,71,89,869	IRR 1,58,88,71,89,869	IRR 1,58,88,71,89,869
15 फ़र॰ 2025	IRR 1,54,19,99,37,872	IRR 1,54,19,99,37,872	IRR 1,54,19,99,37,872	IRR 1,54,19,99,37,872
15 जन॰ 2025	IRR 1,44,34,60,55,832	IRR 1,44,34,60,55,832	IRR 1,44,34,60,55,832	IRR 1,44,34,60,55,832
15 दिस॰ 2024	IRR 1,41,04,36,73,743	IRR 1,41,04,36,73,743	IRR 1,41,04,36,73,743	IRR 1,41,04,36,73,743
15 नव॰ 2024	IRR 1,41,20,34,66,424	IRR 1,41,20,34,66,424	IRR 1,41,20,34,66,424	IRR 1,41,20,34,66,424
15 अक्तू॰ 2024	IRR 1,43,28,07,71,287	IRR 1,43,28,07,71,287	IRR 1,43,28,07,71,287	IRR 1,43,28,07,71,287

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT