1 दिन सोने का भाव – IRR प्रति किलोग्राम
1 दिन में IRR प्रति किलोग्राम सोने का भाव: IRR 2,22,43,67,44,614 (19 अक्तू॰ 2026) से IRR 2,30,18,48,36,916 (20 अक्तू॰ 2026), बदलाव +3.48%। उच्चतम IRR 2,30,32,91,94,432 (20 अक्तू॰ 2026), न्यूनतम IRR 2,20,13,03,87,968 (19 अक्तू॰ 2026)।
1 दिन सोने का भाव – IRR प्रति किलोग्राम
| शुरुआत (19 अक्तू॰ 2026) | IRR 2,22,43,67,44,614 |
|---|
| नवीनतम (20 अक्तू॰ 2026) | IRR 2,30,18,48,36,916 |
|---|
| उच्चतम (20 अक्तू॰ 2026) | IRR 2,30,32,91,94,432 |
|---|
| न्यूनतम (19 अक्तू॰ 2026) | IRR 2,20,13,03,87,968 |
|---|
| औसत | IRR 2,23,02,55,20,141 |
|---|
| बदलाव | +IRR 7,74,80,92,301 (+3.48%) |
|---|
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|
| Oct 20 04:00 UTC |
IRR 2,30,31,25,46,125 | IRR 2,30,32,91,94,432 | IRR 2,30,10,15,41,239 | IRR 2,30,18,48,36,916 |
|---|
| Oct 20 03:00 UTC |
IRR 2,29,92,38,32,967 | IRR 2,30,32,36,63,043 | IRR 2,29,87,94,19,434 | IRR 2,30,27,92,22,412 |
|---|
| Oct 20 02:00 UTC |
IRR 2,29,31,29,98,004 | IRR 2,29,95,15,98,192 | IRR 2,29,24,63,50,634 | IRR 2,29,81,83,30,552 |
|---|
| Oct 20 01:00 UTC |
IRR 2,29,46,84,72,439 | IRR 2,29,46,84,72,439 | IRR 2,28,64,66,32,590 | IRR 2,29,35,74,11,537 |
|---|
| Oct 20 00:00 UTC |
IRR 2,29,53,51,19,809 | IRR 2,29,89,05,09,254 | IRR 2,29,40,18,52,168 | IRR 2,29,51,84,71,502 |
|---|
| Oct 19 23:00 UTC |
IRR 2,20,38,07,40,223 | IRR 2,20,38,07,40,223 | IRR 2,20,13,03,87,968 | IRR 2,20,16,23,51,671 |
|---|
| Oct 19 22:00 UTC |
IRR 2,20,61,50,97,603 | IRR 2,20,75,89,21,456 | IRR 2,20,38,07,40,223 | IRR 2,20,38,60,71,866 |
|---|
| Oct 19 21:00 UTC |
IRR 2,20,59,91,28,774 | IRR 2,20,61,50,97,603 | IRR 2,20,59,91,28,774 | IRR 2,20,61,50,97,603 |
|---|
| Oct 19 20:00 UTC |
IRR 2,20,66,83,61,830 | IRR 2,20,68,43,56,705 | IRR 2,20,45,53,04,921 | IRR 2,20,60,44,60,364 |
|---|
| Oct 19 19:00 UTC |
IRR 2,20,91,33,82,495 | IRR 2,20,91,33,82,495 | IRR 2,20,65,23,93,002 | IRR 2,20,65,23,93,002 |
|---|
| Oct 19 18:00 UTC |
IRR 2,20,81,75,17,273 | IRR 2,21,03,58,79,831 | IRR 2,20,78,55,53,570 | IRR 2,20,89,74,13,614 |
|---|
| Oct 19 17:00 UTC |
IRR 2,20,63,10,92,477 | IRR 2,20,87,07,81,500 | IRR 2,20,40,73,72,337 | IRR 2,20,81,21,85,683 |
|---|
| Oct 19 16:00 UTC |
IRR 2,20,67,36,93,473 | IRR 2,20,81,21,85,683 | IRR 2,20,43,93,36,093 | IRR 2,20,62,04,29,245 |
|---|
| Oct 19 15:00 UTC |
IRR 2,20,87,60,87,150 | IRR 2,21,06,25,11,945 | IRR 2,20,62,57,60,888 | IRR 2,20,67,36,93,473 |
|---|
| Oct 19 14:00 UTC |
IRR 2,21,31,81,95,842 | IRR 2,21,34,48,27,956 | IRR 2,20,76,42,53,046 | IRR 2,20,89,74,13,614 |
|---|
| Oct 19 13:00 UTC |
IRR 2,21,69,10,45,433 | IRR 2,21,95,73,66,569 | IRR 2,20,89,74,13,614 | IRR 2,21,34,48,27,956 |
|---|
| Oct 19 12:00 UTC |
IRR 2,21,79,22,42,245 | IRR 2,22,13,84,59,722 | IRR 2,21,61,64,80,681 | IRR 2,21,66,97,44,909 |
|---|
| Oct 19 11:00 UTC |
IRR 2,22,09,29,19,873 | IRR 2,22,53,79,41,426 | IRR 2,21,86,68,06,943 | IRR 2,21,86,68,06,943 |
|---|
| Oct 19 10:00 UTC |
IRR 2,22,02,12,68,035 | IRR 2,22,20,23,87,181 | IRR 2,21,79,30,48,505 | IRR 2,22,09,29,19,873 |
|---|
| Oct 19 09:00 UTC |
IRR 2,22,23,43,24,944 | IRR 2,22,30,89,15,636 | IRR 2,22,04,79,00,149 | IRR 2,22,07,45,32,263 |
|---|
| Oct 19 08:00 UTC |
IRR 2,22,42,60,81,329 | IRR 2,22,66,57,70,352 | IRR 2,22,16,50,91,836 | IRR 2,22,20,23,87,181 |
|---|
| Oct 19 07:00 UTC |
IRR 2,22,95,87,23,602 | IRR 2,23,18,77,75,385 | IRR 2,22,50,59,77,670 | IRR 2,22,50,59,77,670 |
|---|
| Oct 19 06:00 UTC |
IRR 2,22,94,27,54,773 | IRR 2,22,95,87,23,602 | IRR 2,22,29,29,20,761 | IRR 2,22,88,94,90,546 |
|---|
| Oct 19 05:00 UTC |
IRR 2,22,87,34,95,671 | IRR 2,23,01,73,19,471 | IRR 2,22,40,47,80,858 | IRR 2,22,99,06,87,358 |
|---|
| Oct 19 04:00 UTC |
IRR 2,22,43,67,44,614 | IRR 2,22,92,67,59,899 | IRR 2,22,43,14,12,972 | IRR 2,22,92,67,59,899 |
|---|
अन्य अवधि
अन्य इकाइयां
अन्य मुद्राएं