1일 금 시세 (IRR, 킬로그램당)

1일 동안 IRR 기준 킬로그램당 금 시세: IRR 225,704,678,538(2026. 10. 18.)에서 IRR 222,548,604,658(2026. 10. 19.)로 -1.40% 변동. 최고 IRR 226,799,027,754(2026. 10. 18.), 최저 IRR 221,973,335,398(2026. 10. 19.).

1일 금 시세 (IRR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	IRR 225,704,678,538
최신 (2026. 10. 19.)	IRR 222,548,604,658
고가 (2026. 10. 18.)	IRR 226,799,027,754
저가 (2026. 10. 19.)	IRR 221,973,335,398
평균	IRR 224,917,949,508
변동	-IRR 3,156,073,880 (-1.40%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 06:00 UTC	IRR 222,942,754,773	IRR 222,958,723,602	IRR 222,474,013,967	IRR 222,548,604,658
Oct 19 05:00 UTC	IRR 222,873,495,671	IRR 223,017,319,471	IRR 222,404,780,858	IRR 222,990,687,358
Oct 19 04:00 UTC	IRR 222,740,335,103	IRR 222,926,759,899	IRR 222,404,780,858	IRR 222,926,759,899
Oct 19 03:00 UTC	IRR 222,495,340,431	IRR 222,798,930,920	IRR 222,399,449,216	IRR 222,750,998,335
Oct 19 02:00 UTC	IRR 222,271,620,290	IRR 222,900,127,785	IRR 222,133,128,079	IRR 222,569,905,183
Oct 19 01:00 UTC	IRR 222,303,584,046	IRR 222,484,677,199	IRR 221,973,335,398	IRR 222,447,381,853
Oct 19 00:00 UTC	IRR 222,884,158,903	IRR 223,086,552,580	IRR 222,314,221,285	IRR 222,314,221,285
Oct 18 23:00 UTC	IRR 226,251,866,338	IRR 226,799,027,754	IRR 226,235,597,517	IRR 226,712,366,499
Oct 18 22:00 UTC	IRR 225,704,678,538	IRR 226,381,884,658	IRR 225,612,567,887	IRR 226,300,619,923
Oct 18 21:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 20:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 19:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 18:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 17:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 16:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 15:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 14:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 13:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 12:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 11:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 10:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 09:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 08:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 07:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 06:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT