GOLDPRICEX
Mis à jour:
Connexion
Or 4 177,30 $US +0,27% Argent 57,45 $US +0,59% Platine 1 647,00 $US +0,67% Palladium 1 146,00 $US +0,88% Or/Argent72,71 BTC81 665 $US+0,45%

Cours de l'or sur 1 jour par kilogramme en IRR

Cours du Or en IRR par kilogramme sur 1 jour : de 235 878 531 260 IRR (17 oct. 2026) à 226 311 439 348 IRR (18 oct. 2026), soit -4,06%. Plus haut 235 878 531 260 IRR le 17 oct. 2026, plus bas 225 612 567 887 IRR le 18 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en IRR

Charts by TradingView

Résumé

Début (17 oct. 2026)235 878 531 260 IRR
Dernier (18 oct. 2026)226 311 439 348 IRR
Plus haut (17 oct. 2026)235 878 531 260 IRR
Plus bas (18 oct. 2026)225 612 567 887 IRR
Moyenne226 272 338 418 IRR
Variation-9 567 091 913 IRR (-4,06%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 22:00 UTC 225 704 678 538 IRR226 381 884 658 IRR225 612 567 887 IRR226 311 439 348 IRR
Oct 18 21:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 20:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 19:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 18:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 17:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 16:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 15:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 14:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 13:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 12:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 11:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 10:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 09:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 08:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 07:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 06:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 05:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 01:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 00:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 17 23:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 22:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT