1 دن سونے کی قیمت – IRR فی کلوگرام
1 دن میں IRR فی کلوگرام سونے کی قیمت: IRR 225,704,678,538 (18 اکتوبر، 2026) سے IRR 222,260,957,058 (19 اکتوبر، 2026)، تبدیلی -1.53%۔ زیادہ سے زیادہ IRR 226,799,027,754 (18 اکتوبر، 2026)، کم سے کم IRR 221,973,335,398 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | IRR 225,704,678,538 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | IRR 222,260,957,058 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | IRR 226,799,027,754 |
| کم سے کم (19 اکتوبر، 2026) | IRR 221,973,335,398 |
| اوسط | IRR 224,565,173,565 |
| تبدیلی | -IRR 3,443,721,480 (-1.53%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 09:00 UTC | IRR 222,234,324,944 | IRR 222,271,620,290 | IRR 222,149,122,954 | IRR 222,260,957,058 |
| Oct 19 08:00 UTC | IRR 222,426,081,329 | IRR 222,665,770,352 | IRR 222,165,091,836 | IRR 222,202,387,181 |
| Oct 19 07:00 UTC | IRR 222,958,723,602 | IRR 223,187,775,385 | IRR 222,505,977,670 | IRR 222,505,977,670 |
| Oct 19 06:00 UTC | IRR 222,942,754,773 | IRR 222,958,723,602 | IRR 222,292,920,761 | IRR 222,889,490,546 |
| Oct 19 05:00 UTC | IRR 222,873,495,671 | IRR 223,017,319,471 | IRR 222,404,780,858 | IRR 222,990,687,358 |
| Oct 19 04:00 UTC | IRR 222,740,335,103 | IRR 222,926,759,899 | IRR 222,404,780,858 | IRR 222,926,759,899 |
| Oct 19 03:00 UTC | IRR 222,495,340,431 | IRR 222,798,930,920 | IRR 222,399,449,216 | IRR 222,750,998,335 |
| Oct 19 02:00 UTC | IRR 222,271,620,290 | IRR 222,900,127,785 | IRR 222,133,128,079 | IRR 222,569,905,183 |
| Oct 19 01:00 UTC | IRR 222,303,584,046 | IRR 222,484,677,199 | IRR 221,973,335,398 | IRR 222,447,381,853 |
| Oct 19 00:00 UTC | IRR 222,884,158,903 | IRR 223,086,552,580 | IRR 222,314,221,285 | IRR 222,314,221,285 |
| Oct 18 23:00 UTC | IRR 226,251,866,338 | IRR 226,799,027,754 | IRR 226,235,597,517 | IRR 226,712,366,499 |
| Oct 18 22:00 UTC | IRR 225,704,678,538 | IRR 226,381,884,658 | IRR 225,612,567,887 | IRR 226,300,619,923 |
| Oct 18 21:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 20:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 19:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 18:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 17:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 16:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 15:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 14:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 13:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 12:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 11:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 10:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |
| Oct 18 09:00 UTC | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 | IRR 225,704,678,538 |