مکمل تاریخ سونے کی قیمت کی تاریخ – IRR فی کلوگرام
مکمل تاریخ میں IRR فی کلوگرام سونے کی قیمت: IRR 1,896,177,135 (15 جنوری، 1970) سے IRR 225,704,678,538 (18 اکتوبر، 2026)، تبدیلی +11,803.14%۔ زیادہ سے زیادہ IRR 271,965,977,679 (15 فروری، 2026)، کم سے کم IRR 1,896,177,135 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | IRR 1,896,177,135 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | IRR 225,704,678,538 |
| زیادہ سے زیادہ (15 فروری، 2026) | IRR 271,965,977,679 |
| کم سے کم (15 جنوری، 1970) | IRR 1,896,177,135 |
| اوسط | IRR 43,348,714,017 |
| تبدیلی | +IRR 223,808,501,403 (+11,803.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | IRR 257,500,854,962 | IRR 271,965,977,679 | IRR 220,660,842,049 | IRR 225,704,678,538 |
| 2025 | IRR 146,818,286,755 | IRR 233,446,493,589 | IRR 146,818,286,755 | IRR 233,446,493,589 |
| 2024 | IRR 110,194,979,801 | IRR 145,734,756,963 | IRR 109,599,038,415 | IRR 143,459,344,401 |
| 2023 | IRR 102,826,977,218 | IRR 109,761,567,884 | IRR 100,497,388,166 | IRR 109,761,567,884 |
| 2022 | IRR 98,384,505,073 | IRR 105,535,801,697 | IRR 90,149,678,657 | IRR 97,409,328,260 |
| 2021 | IRR 101,147,506,041 | IRR 101,147,506,041 | IRR 93,075,209,094 | IRR 96,975,916,344 |
| 2020 | IRR 84,569,500,230 | IRR 106,673,507,978 | IRR 84,569,500,230 | IRR 100,659,917,635 |
| 2019 | IRR 69,996,024,534 | IRR 81,860,675,752 | IRR 69,562,612,617 | IRR 80,127,028,085 |
| 2018 | IRR 72,108,907,628 | IRR 72,325,613,586 | IRR 64,903,434,514 | IRR 67,720,611,972 |
| 2017 | IRR 64,578,375,576 | IRR 71,187,907,305 | IRR 64,578,375,576 | IRR 68,479,082,826 |
| 2016 | IRR 59,485,785,556 | IRR 72,596,496,034 | IRR 59,485,785,556 | IRR 62,682,198,441 |
| 2015 | IRR 67,774,788,461 | IRR 67,774,788,461 | IRR 58,293,902,785 | IRR 58,293,902,785 |
| 2014 | IRR 67,395,553,034 | IRR 72,379,790,075 | IRR 63,657,375,254 | IRR 65,065,963,983 |
| 2013 | IRR 90,583,090,574 | IRR 90,583,090,574 | IRR 66,203,670,264 | IRR 66,203,670,264 |
| 2012 | IRR 89,607,913,761 | IRR 94,646,327,292 | IRR 86,086,441,939 | IRR 91,287,384,938 |
| 2011 | IRR 73,680,025,825 | IRR 96,000,739,531 | IRR 73,680,025,825 | IRR 88,849,442,907 |
| 2010 | IRR 60,569,315,348 | IRR 75,359,497,002 | IRR 59,323,256,087 | IRR 75,359,497,002 |
| 2009 | IRR 46,537,604,547 | IRR 61,490,315,670 | IRR 46,537,604,547 | IRR 61,490,315,670 |
| 2008 | IRR 48,217,075,724 | IRR 52,442,841,911 | IRR 41,228,308,568 | IRR 44,208,015,495 |
| 2007 | IRR 34,185,364,923 | IRR 43,666,250,599 | IRR 34,185,364,923 | IRR 43,503,721,131 |
| 2006 | IRR 29,797,069,268 | IRR 36,569,130,465 | IRR 29,797,069,268 | IRR 34,131,188,434 |
| 2005 | IRR 22,970,831,581 | IRR 27,630,009,685 | IRR 22,862,478,602 | IRR 27,630,009,685 |
| 2004 | IRR 22,429,066,685 | IRR 23,946,008,393 | IRR 20,803,771,998 | IRR 23,946,008,393 |
| 2003 | IRR 19,341,006,779 | IRR 22,049,831,258 | IRR 17,769,888,581 | IRR 22,049,831,258 |
| 2002 | IRR 15,277,770,061 | IRR 17,986,594,540 | IRR 15,277,770,061 | IRR 17,986,594,540 |
| 2001 | IRR 14,356,769,738 | IRR 15,331,946,550 | IRR 14,085,887,290 | IRR 14,952,711,123 |
| 2000 | IRR 15,386,123,040 | IRR 16,252,946,873 | IRR 14,410,946,228 | IRR 14,681,828,675 |
| 1999 | IRR 15,548,652,509 | IRR 16,848,888,259 | IRR 13,869,181,332 | IRR 15,331,946,550 |
| 1998 | IRR 15,657,005,488 | IRR 16,686,358,790 | IRR 15,386,123,040 | IRR 15,819,534,957 |
| 1997 | IRR 19,232,653,800 | IRR 19,232,653,800 | IRR 15,657,005,488 | IRR 15,657,005,488 |
| 1996 | IRR 21,616,419,341 | IRR 21,941,478,279 | IRR 19,991,124,654 | IRR 19,991,124,654 |
| 1995 | IRR 20,532,889,550 | IRR 21,183,007,425 | IRR 20,424,536,571 | IRR 20,966,301,466 |
| 1994 | IRR 20,966,301,466 | IRR 21,237,183,914 | IRR 20,424,536,571 | IRR 20,532,889,550 |
| 1993 | IRR 17,824,065,071 | IRR 21,237,183,914 | IRR 17,824,065,071 | IRR 20,749,595,508 |
| 1992 | IRR 19,178,477,310 | IRR 19,178,477,310 | IRR 18,149,124,008 | IRR 18,149,124,008 |
| 1991 | IRR 20,803,771,998 | IRR 20,803,771,998 | IRR 18,907,594,863 | IRR 19,611,889,227 |
| 1990 | IRR 22,212,360,727 | IRR 22,591,596,154 | IRR 19,070,124,331 | IRR 20,424,536,571 |
| 1989 | IRR 21,887,301,789 | IRR 22,179,313,068 | IRR 19,611,889,227 | IRR 22,179,313,068 |
| 1988 | IRR 25,842,185,528 | IRR 25,842,185,528 | IRR 22,049,831,258 | IRR 22,699,949,133 |
| 1987 | IRR 22,104,007,748 | IRR 26,329,773,935 | IRR 21,724,772,321 | IRR 26,329,773,935 |
| 1986 | IRR 18,799,241,883 | IRR 22,970,831,581 | IRR 18,365,829,967 | IRR 21,183,007,425 |
| 1985 | IRR 16,415,476,342 | IRR 17,878,241,561 | IRR 16,198,770,384 | IRR 17,444,829,644 |
| 1984 | IRR 20,099,477,633 | IRR 21,345,536,894 | IRR 17,336,476,665 | IRR 17,336,476,665 |
| 1983 | IRR 26,058,891,487 | IRR 26,600,656,383 | IRR 20,695,419,019 | IRR 21,020,477,956 |
| 1982 | IRR 20,803,771,998 | IRR 24,108,537,862 | IRR 17,065,594,217 | IRR 24,108,537,862 |
| 1981 | IRR 30,176,304,695 | IRR 30,176,304,695 | IRR 22,158,184,237 | IRR 22,212,360,727 |
| 1980 | IRR 36,569,130,465 | IRR 36,569,130,465 | IRR 27,846,715,643 | IRR 29,146,951,393 |
| 1979 | IRR 12,298,063,134 | IRR 24,650,302,758 | IRR 12,298,063,134 | IRR 24,650,302,758 |
| 1978 | IRR 9,372,532,697 | IRR 12,298,063,134 | IRR 9,372,532,697 | IRR 11,268,709,832 |
| 1977 | IRR 7,151,296,624 | IRR 8,776,591,312 | IRR 7,151,296,624 | IRR 8,668,238,332 |
| 1976 | IRR 7,097,120,135 | IRR 7,259,649,603 | IRR 5,959,413,854 | IRR 7,259,649,603 |
| 1975 | IRR 9,535,062,166 | IRR 9,751,768,124 | IRR 7,530,532,051 | IRR 7,530,532,051 |
| 1974 | IRR 6,988,767,155 | IRR 9,968,474,082 | IRR 6,988,767,155 | IRR 9,968,474,082 |
| 1973 | IRR 3,521,471,823 | IRR 6,501,178,749 | IRR 3,521,471,823 | IRR 5,796,884,385 |
| 1972 | IRR 2,492,118,521 | IRR 3,629,824,802 | IRR 2,492,118,521 | IRR 3,467,295,333 |
| 1971 | IRR 2,058,706,604 | IRR 2,329,589,052 | IRR 2,058,706,604 | IRR 2,329,589,052 |
| 1970 | IRR 1,896,177,135 | IRR 2,058,706,604 | IRR 1,896,177,135 | IRR 2,004,530,114 |