ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น IRR ต่อกิโลกรัม
ราคาทองคำเป็น IRR ต่อกิโลกรัม ในช่วง ข้อมูลทั้งหมด: จาก IRR 1,864,247,954 (15 ม.ค. 1970) เป็น IRR 222,660,438,762 (19 ต.ค. 2026) เปลี่ยนแปลง +11,843.71% สูงสุด IRR 267,386,420,766 (15 ก.พ. 2026) ต่ำสุด IRR 1,864,247,954 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | IRR 1,864,247,954 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | IRR 222,660,438,762 |
| สูงสุด (15 ก.พ. 2026) | IRR 267,386,420,766 |
| ต่ำสุด (15 ม.ค. 1970) | IRR 1,864,247,954 |
| เฉลี่ย | IRR 42,900,831,664 |
| เปลี่ยนแปลง | +IRR 220,796,190,809 (+11,843.71%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | IRR 253,164,872,092 | IRR 267,386,420,766 | IRR 216,945,197,566 | IRR 222,660,438,762 |
| 2025 | IRR 144,346,055,832 | IRR 229,515,555,195 | IRR 144,346,055,832 | IRR 229,515,555,195 |
| 2024 | IRR 108,339,438,215 | IRR 143,280,771,287 | IRR 107,753,531,715 | IRR 141,043,673,743 |
| 2023 | IRR 101,095,503,309 | IRR 107,913,324,397 | IRR 98,805,141,538 | IRR 107,913,324,397 |
| 2022 | IRR 96,727,836,675 | IRR 103,758,714,672 | IRR 88,631,674,134 | IRR 95,769,080,585 |
| 2021 | IRR 99,444,312,265 | IRR 99,444,312,265 | IRR 91,507,942,406 | IRR 95,342,966,767 |
| 2020 | IRR 83,145,458,728 | IRR 104,877,263,444 | IRR 83,145,458,728 | IRR 98,964,934,220 |
| 2019 | IRR 68,817,381,600 | IRR 80,482,247,366 | IRR 68,391,267,782 | IRR 78,777,792,094 |
| 2018 | IRR 70,894,686,462 | IRR 71,107,743,371 | IRR 63,810,544,239 | IRR 66,580,284,055 |
| 2017 | IRR 63,490,958,875 | IRR 69,989,194,599 | IRR 63,490,958,875 | IRR 67,325,983,237 |
| 2016 | IRR 58,484,121,514 | IRR 71,374,064,507 | IRR 58,484,121,514 | IRR 61,626,710,922 |
| 2015 | IRR 66,633,548,282 | IRR 66,633,548,282 | IRR 57,312,308,515 | IRR 57,312,308,515 |
| 2014 | IRR 66,260,698,692 | IRR 71,161,007,598 | IRR 62,585,467,012 | IRR 63,970,336,920 |
| 2013 | IRR 89,057,787,952 | IRR 89,057,787,952 | IRR 65,088,885,692 | IRR 65,088,885,692 |
| 2012 | IRR 88,099,031,862 | IRR 93,052,604,996 | IRR 84,636,857,091 | IRR 89,750,222,906 |
| 2011 | IRR 72,439,349,052 | IRR 94,384,210,677 | IRR 72,439,349,052 | IRR 87,353,332,680 |
| 2010 | IRR 59,549,406,059 | IRR 74,090,540,097 | IRR 58,324,328,832 | IRR 74,090,540,097 |
| 2009 | IRR 45,753,971,203 | IRR 60,454,897,922 | IRR 45,753,971,203 | IRR 60,454,897,922 |
| 2008 | IRR 47,405,162,247 | IRR 51,559,771,972 | IRR 40,534,076,933 | IRR 43,463,609,431 |
| 2007 | IRR 33,609,727,391 | IRR 42,930,967,159 | IRR 33,609,727,391 | IRR 42,771,174,477 |
| 2006 | IRR 29,295,324,984 | IRR 35,953,353,390 | IRR 29,295,324,984 | IRR 33,556,463,164 |
| 2005 | IRR 22,584,032,352 | IRR 27,164,755,895 | IRR 22,477,503,897 | IRR 27,164,755,895 |
| 2004 | IRR 22,051,390,079 | IRR 23,542,788,442 | IRR 20,453,463,262 | IRR 23,542,788,442 |
| 2003 | IRR 19,015,329,126 | IRR 21,678,540,488 | IRR 17,470,666,536 | IRR 21,678,540,488 |
| 2002 | IRR 15,020,512,083 | IRR 17,683,723,445 | IRR 15,020,512,083 | IRR 17,683,723,445 |
| 2001 | IRR 14,115,020,220 | IRR 15,073,776,310 | IRR 13,848,699,083 | IRR 14,700,926,719 |
| 2000 | IRR 15,127,040,537 | IRR 15,979,268,173 | IRR 14,168,284,447 | IRR 14,434,605,583 |
| 1999 | IRR 15,286,833,219 | IRR 16,565,174,673 | IRR 13,635,642,175 | IRR 15,073,776,310 |
| 1998 | IRR 15,393,361,674 | IRR 16,405,381,991 | IRR 15,127,040,537 | IRR 15,553,154,355 |
| 1997 | IRR 18,908,800,672 | IRR 18,908,800,672 | IRR 15,393,361,674 | IRR 15,393,361,674 |
| 1996 | IRR 21,252,426,670 | IRR 21,572,012,034 | IRR 19,654,499,853 | IRR 19,654,499,853 |
| 1995 | IRR 20,187,142,126 | IRR 20,826,312,852 | IRR 20,080,613,671 | IRR 20,613,255,944 |
| 1994 | IRR 20,613,255,944 | IRR 20,879,577,080 | IRR 20,080,613,671 | IRR 20,187,142,126 |
| 1993 | IRR 17,523,930,763 | IRR 20,879,577,080 | IRR 17,523,930,763 | IRR 20,400,199,035 |
| 1992 | IRR 18,855,536,444 | IRR 18,855,536,444 | IRR 17,843,516,127 | IRR 17,843,516,127 |
| 1991 | IRR 20,453,463,262 | IRR 20,453,463,262 | IRR 18,589,215,308 | IRR 19,281,650,262 |
| 1990 | IRR 21,838,333,170 | IRR 22,211,182,761 | IRR 18,749,007,990 | IRR 20,080,613,671 |
| 1989 | IRR 21,518,747,807 | IRR 21,805,841,992 | IRR 19,281,650,262 | IRR 21,805,841,992 |
| 1988 | IRR 25,407,036,395 | IRR 25,407,036,395 | IRR 21,678,540,488 | IRR 22,317,711,215 |
| 1987 | IRR 21,731,804,716 | IRR 25,886,414,441 | IRR 21,358,955,125 | IRR 25,886,414,441 |
| 1986 | IRR 18,482,686,854 | IRR 22,584,032,352 | IRR 18,056,573,036 | IRR 20,826,312,852 |
| 1985 | IRR 16,139,060,855 | IRR 17,577,194,991 | IRR 15,926,003,946 | IRR 17,151,081,173 |
| 1984 | IRR 19,761,028,308 | IRR 20,986,105,534 | IRR 17,044,552,718 | IRR 17,044,552,718 |
| 1983 | IRR 25,620,093,304 | IRR 26,152,735,577 | IRR 20,346,934,807 | IRR 20,666,520,171 |
| 1982 | IRR 20,453,463,262 | IRR 23,702,581,124 | IRR 16,778,231,582 | IRR 23,702,581,124 |
| 1981 | IRR 29,668,174,575 | IRR 29,668,174,575 | IRR 21,785,068,943 | IRR 21,838,333,170 |
| 1980 | IRR 35,953,353,390 | IRR 35,953,353,390 | IRR 27,377,812,804 | IRR 28,656,154,257 |
| 1979 | IRR 12,090,979,584 | IRR 24,235,223,396 | IRR 12,090,979,584 | IRR 24,235,223,396 |
| 1978 | IRR 9,214,711,313 | IRR 12,090,979,584 | IRR 9,214,711,313 | IRR 11,078,959,267 |
| 1977 | IRR 7,030,877,996 | IRR 8,628,804,814 | IRR 7,030,877,996 | IRR 8,522,276,359 |
| 1976 | IRR 6,977,613,769 | IRR 7,137,406,451 | IRR 5,859,064,997 | IRR 7,137,406,451 |
| 1975 | IRR 9,374,503,995 | IRR 9,587,560,904 | IRR 7,403,727,587 | IRR 7,403,727,587 |
| 1974 | IRR 6,871,085,315 | IRR 9,800,617,813 | IRR 6,871,085,315 | IRR 9,800,617,813 |
| 1973 | IRR 3,462,174,771 | IRR 6,391,707,269 | IRR 3,462,174,771 | IRR 5,699,272,315 |
| 1972 | IRR 2,450,154,453 | IRR 3,568,703,225 | IRR 2,450,154,453 | IRR 3,408,910,544 |
| 1971 | IRR 2,024,040,635 | IRR 2,290,361,772 | IRR 2,024,040,635 | IRR 2,290,361,772 |
| 1970 | IRR 1,864,247,954 | IRR 2,024,040,635 | IRR 1,864,247,954 | IRR 1,970,776,408 |