Historische Goudprijs Volledige historie in IRR per kilogram
Goudprijs in IRR per kilogram over Volledige historie: van IRR 1.896.177.135 (15 jan 1970) naar IRR 225.704.678.538 (18 okt 2026), een verandering van +11.803,14%. Hoog IRR 271.965.977.679 op 15 feb 2026, laag IRR 1.896.177.135 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | IRR 1.896.177.135 |
|---|---|
| Laatste (18 okt 2026) | IRR 225.704.678.538 |
| Hoog (15 feb 2026) | IRR 271.965.977.679 |
| Laag (15 jan 1970) | IRR 1.896.177.135 |
| Gemiddelde | IRR 43.348.714.017 |
| Verandering | +IRR 223.808.501.403 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | IRR 257.500.854.962 | IRR 271.965.977.679 | IRR 220.660.842.049 | IRR 225.704.678.538 |
| 2025 | IRR 146.818.286.755 | IRR 233.446.493.589 | IRR 146.818.286.755 | IRR 233.446.493.589 |
| 2024 | IRR 110.194.979.801 | IRR 145.734.756.963 | IRR 109.599.038.415 | IRR 143.459.344.401 |
| 2023 | IRR 102.826.977.218 | IRR 109.761.567.884 | IRR 100.497.388.166 | IRR 109.761.567.884 |
| 2022 | IRR 98.384.505.073 | IRR 105.535.801.697 | IRR 90.149.678.657 | IRR 97.409.328.260 |
| 2021 | IRR 101.147.506.041 | IRR 101.147.506.041 | IRR 93.075.209.094 | IRR 96.975.916.344 |
| 2020 | IRR 84.569.500.230 | IRR 106.673.507.978 | IRR 84.569.500.230 | IRR 100.659.917.635 |
| 2019 | IRR 69.996.024.534 | IRR 81.860.675.752 | IRR 69.562.612.617 | IRR 80.127.028.085 |
| 2018 | IRR 72.108.907.628 | IRR 72.325.613.586 | IRR 64.903.434.514 | IRR 67.720.611.972 |
| 2017 | IRR 64.578.375.576 | IRR 71.187.907.305 | IRR 64.578.375.576 | IRR 68.479.082.826 |
| 2016 | IRR 59.485.785.556 | IRR 72.596.496.034 | IRR 59.485.785.556 | IRR 62.682.198.441 |
| 2015 | IRR 67.774.788.461 | IRR 67.774.788.461 | IRR 58.293.902.785 | IRR 58.293.902.785 |
| 2014 | IRR 67.395.553.034 | IRR 72.379.790.075 | IRR 63.657.375.254 | IRR 65.065.963.983 |
| 2013 | IRR 90.583.090.574 | IRR 90.583.090.574 | IRR 66.203.670.264 | IRR 66.203.670.264 |
| 2012 | IRR 89.607.913.761 | IRR 94.646.327.292 | IRR 86.086.441.939 | IRR 91.287.384.938 |
| 2011 | IRR 73.680.025.825 | IRR 96.000.739.531 | IRR 73.680.025.825 | IRR 88.849.442.907 |
| 2010 | IRR 60.569.315.348 | IRR 75.359.497.002 | IRR 59.323.256.087 | IRR 75.359.497.002 |
| 2009 | IRR 46.537.604.547 | IRR 61.490.315.670 | IRR 46.537.604.547 | IRR 61.490.315.670 |
| 2008 | IRR 48.217.075.724 | IRR 52.442.841.911 | IRR 41.228.308.568 | IRR 44.208.015.495 |
| 2007 | IRR 34.185.364.923 | IRR 43.666.250.599 | IRR 34.185.364.923 | IRR 43.503.721.131 |
| 2006 | IRR 29.797.069.268 | IRR 36.569.130.465 | IRR 29.797.069.268 | IRR 34.131.188.434 |
| 2005 | IRR 22.970.831.581 | IRR 27.630.009.685 | IRR 22.862.478.602 | IRR 27.630.009.685 |
| 2004 | IRR 22.429.066.685 | IRR 23.946.008.393 | IRR 20.803.771.998 | IRR 23.946.008.393 |
| 2003 | IRR 19.341.006.779 | IRR 22.049.831.258 | IRR 17.769.888.581 | IRR 22.049.831.258 |
| 2002 | IRR 15.277.770.061 | IRR 17.986.594.540 | IRR 15.277.770.061 | IRR 17.986.594.540 |
| 2001 | IRR 14.356.769.738 | IRR 15.331.946.550 | IRR 14.085.887.290 | IRR 14.952.711.123 |
| 2000 | IRR 15.386.123.040 | IRR 16.252.946.873 | IRR 14.410.946.228 | IRR 14.681.828.675 |
| 1999 | IRR 15.548.652.509 | IRR 16.848.888.259 | IRR 13.869.181.332 | IRR 15.331.946.550 |
| 1998 | IRR 15.657.005.488 | IRR 16.686.358.790 | IRR 15.386.123.040 | IRR 15.819.534.957 |
| 1997 | IRR 19.232.653.800 | IRR 19.232.653.800 | IRR 15.657.005.488 | IRR 15.657.005.488 |
| 1996 | IRR 21.616.419.341 | IRR 21.941.478.279 | IRR 19.991.124.654 | IRR 19.991.124.654 |
| 1995 | IRR 20.532.889.550 | IRR 21.183.007.425 | IRR 20.424.536.571 | IRR 20.966.301.466 |
| 1994 | IRR 20.966.301.466 | IRR 21.237.183.914 | IRR 20.424.536.571 | IRR 20.532.889.550 |
| 1993 | IRR 17.824.065.071 | IRR 21.237.183.914 | IRR 17.824.065.071 | IRR 20.749.595.508 |
| 1992 | IRR 19.178.477.310 | IRR 19.178.477.310 | IRR 18.149.124.008 | IRR 18.149.124.008 |
| 1991 | IRR 20.803.771.998 | IRR 20.803.771.998 | IRR 18.907.594.863 | IRR 19.611.889.227 |
| 1990 | IRR 22.212.360.727 | IRR 22.591.596.154 | IRR 19.070.124.331 | IRR 20.424.536.571 |
| 1989 | IRR 21.887.301.789 | IRR 22.179.313.068 | IRR 19.611.889.227 | IRR 22.179.313.068 |
| 1988 | IRR 25.842.185.528 | IRR 25.842.185.528 | IRR 22.049.831.258 | IRR 22.699.949.133 |
| 1987 | IRR 22.104.007.748 | IRR 26.329.773.935 | IRR 21.724.772.321 | IRR 26.329.773.935 |
| 1986 | IRR 18.799.241.883 | IRR 22.970.831.581 | IRR 18.365.829.967 | IRR 21.183.007.425 |
| 1985 | IRR 16.415.476.342 | IRR 17.878.241.561 | IRR 16.198.770.384 | IRR 17.444.829.644 |
| 1984 | IRR 20.099.477.633 | IRR 21.345.536.894 | IRR 17.336.476.665 | IRR 17.336.476.665 |
| 1983 | IRR 26.058.891.487 | IRR 26.600.656.383 | IRR 20.695.419.019 | IRR 21.020.477.956 |
| 1982 | IRR 20.803.771.998 | IRR 24.108.537.862 | IRR 17.065.594.217 | IRR 24.108.537.862 |
| 1981 | IRR 30.176.304.695 | IRR 30.176.304.695 | IRR 22.158.184.237 | IRR 22.212.360.727 |
| 1980 | IRR 36.569.130.465 | IRR 36.569.130.465 | IRR 27.846.715.643 | IRR 29.146.951.393 |
| 1979 | IRR 12.298.063.134 | IRR 24.650.302.758 | IRR 12.298.063.134 | IRR 24.650.302.758 |
| 1978 | IRR 9.372.532.697 | IRR 12.298.063.134 | IRR 9.372.532.697 | IRR 11.268.709.832 |
| 1977 | IRR 7.151.296.624 | IRR 8.776.591.312 | IRR 7.151.296.624 | IRR 8.668.238.332 |
| 1976 | IRR 7.097.120.135 | IRR 7.259.649.603 | IRR 5.959.413.854 | IRR 7.259.649.603 |
| 1975 | IRR 9.535.062.166 | IRR 9.751.768.124 | IRR 7.530.532.051 | IRR 7.530.532.051 |
| 1974 | IRR 6.988.767.155 | IRR 9.968.474.082 | IRR 6.988.767.155 | IRR 9.968.474.082 |
| 1973 | IRR 3.521.471.823 | IRR 6.501.178.749 | IRR 3.521.471.823 | IRR 5.796.884.385 |
| 1972 | IRR 2.492.118.521 | IRR 3.629.824.802 | IRR 2.492.118.521 | IRR 3.467.295.333 |
| 1971 | IRR 2.058.706.604 | IRR 2.329.589.052 | IRR 2.058.706.604 | IRR 2.329.589.052 |
| 1970 | IRR 1.896.177.135 | IRR 2.058.706.604 | IRR 1.896.177.135 | IRR 2.004.530.114 |