Historische Goudprijs Volledige historie in IRR per gram
Goudprijs in IRR per gram over Volledige historie: van IRR 1.896.177 (15 jan 1970) naar IRR 225.704.679 (18 okt 2026), een verandering van +11.803,14%. Hoog IRR 271.965.978 op 15 feb 2026, laag IRR 1.896.177 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | IRR 1.896.177 |
|---|---|
| Laatste (18 okt 2026) | IRR 225.704.679 |
| Hoog (15 feb 2026) | IRR 271.965.978 |
| Laag (15 jan 1970) | IRR 1.896.177 |
| Gemiddelde | IRR 43.348.714 |
| Verandering | +IRR 223.808.501 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | IRR 257.500.855 | IRR 271.965.978 | IRR 220.660.842 | IRR 225.704.679 |
| 2025 | IRR 146.818.287 | IRR 233.446.494 | IRR 146.818.287 | IRR 233.446.494 |
| 2024 | IRR 110.194.980 | IRR 145.734.757 | IRR 109.599.038 | IRR 143.459.344 |
| 2023 | IRR 102.826.977 | IRR 109.761.568 | IRR 100.497.388 | IRR 109.761.568 |
| 2022 | IRR 98.384.505 | IRR 105.535.802 | IRR 90.149.679 | IRR 97.409.328 |
| 2021 | IRR 101.147.506 | IRR 101.147.506 | IRR 93.075.209 | IRR 96.975.916 |
| 2020 | IRR 84.569.500 | IRR 106.673.508 | IRR 84.569.500 | IRR 100.659.918 |
| 2019 | IRR 69.996.025 | IRR 81.860.676 | IRR 69.562.613 | IRR 80.127.028 |
| 2018 | IRR 72.108.908 | IRR 72.325.614 | IRR 64.903.435 | IRR 67.720.612 |
| 2017 | IRR 64.578.376 | IRR 71.187.907 | IRR 64.578.376 | IRR 68.479.083 |
| 2016 | IRR 59.485.786 | IRR 72.596.496 | IRR 59.485.786 | IRR 62.682.198 |
| 2015 | IRR 67.774.788 | IRR 67.774.788 | IRR 58.293.903 | IRR 58.293.903 |
| 2014 | IRR 67.395.553 | IRR 72.379.790 | IRR 63.657.375 | IRR 65.065.964 |
| 2013 | IRR 90.583.091 | IRR 90.583.091 | IRR 66.203.670 | IRR 66.203.670 |
| 2012 | IRR 89.607.914 | IRR 94.646.327 | IRR 86.086.442 | IRR 91.287.385 |
| 2011 | IRR 73.680.026 | IRR 96.000.740 | IRR 73.680.026 | IRR 88.849.443 |
| 2010 | IRR 60.569.315 | IRR 75.359.497 | IRR 59.323.256 | IRR 75.359.497 |
| 2009 | IRR 46.537.605 | IRR 61.490.316 | IRR 46.537.605 | IRR 61.490.316 |
| 2008 | IRR 48.217.076 | IRR 52.442.842 | IRR 41.228.309 | IRR 44.208.015 |
| 2007 | IRR 34.185.365 | IRR 43.666.251 | IRR 34.185.365 | IRR 43.503.721 |
| 2006 | IRR 29.797.069 | IRR 36.569.130 | IRR 29.797.069 | IRR 34.131.188 |
| 2005 | IRR 22.970.832 | IRR 27.630.010 | IRR 22.862.479 | IRR 27.630.010 |
| 2004 | IRR 22.429.067 | IRR 23.946.008 | IRR 20.803.772 | IRR 23.946.008 |
| 2003 | IRR 19.341.007 | IRR 22.049.831 | IRR 17.769.889 | IRR 22.049.831 |
| 2002 | IRR 15.277.770 | IRR 17.986.595 | IRR 15.277.770 | IRR 17.986.595 |
| 2001 | IRR 14.356.770 | IRR 15.331.947 | IRR 14.085.887 | IRR 14.952.711 |
| 2000 | IRR 15.386.123 | IRR 16.252.947 | IRR 14.410.946 | IRR 14.681.829 |
| 1999 | IRR 15.548.653 | IRR 16.848.888 | IRR 13.869.181 | IRR 15.331.947 |
| 1998 | IRR 15.657.005 | IRR 16.686.359 | IRR 15.386.123 | IRR 15.819.535 |
| 1997 | IRR 19.232.654 | IRR 19.232.654 | IRR 15.657.005 | IRR 15.657.005 |
| 1996 | IRR 21.616.419 | IRR 21.941.478 | IRR 19.991.125 | IRR 19.991.125 |
| 1995 | IRR 20.532.890 | IRR 21.183.007 | IRR 20.424.537 | IRR 20.966.301 |
| 1994 | IRR 20.966.301 | IRR 21.237.184 | IRR 20.424.537 | IRR 20.532.890 |
| 1993 | IRR 17.824.065 | IRR 21.237.184 | IRR 17.824.065 | IRR 20.749.596 |
| 1992 | IRR 19.178.477 | IRR 19.178.477 | IRR 18.149.124 | IRR 18.149.124 |
| 1991 | IRR 20.803.772 | IRR 20.803.772 | IRR 18.907.595 | IRR 19.611.889 |
| 1990 | IRR 22.212.361 | IRR 22.591.596 | IRR 19.070.124 | IRR 20.424.537 |
| 1989 | IRR 21.887.302 | IRR 22.179.313 | IRR 19.611.889 | IRR 22.179.313 |
| 1988 | IRR 25.842.186 | IRR 25.842.186 | IRR 22.049.831 | IRR 22.699.949 |
| 1987 | IRR 22.104.008 | IRR 26.329.774 | IRR 21.724.772 | IRR 26.329.774 |
| 1986 | IRR 18.799.242 | IRR 22.970.832 | IRR 18.365.830 | IRR 21.183.007 |
| 1985 | IRR 16.415.476 | IRR 17.878.242 | IRR 16.198.770 | IRR 17.444.830 |
| 1984 | IRR 20.099.478 | IRR 21.345.537 | IRR 17.336.477 | IRR 17.336.477 |
| 1983 | IRR 26.058.891 | IRR 26.600.656 | IRR 20.695.419 | IRR 21.020.478 |
| 1982 | IRR 20.803.772 | IRR 24.108.538 | IRR 17.065.594 | IRR 24.108.538 |
| 1981 | IRR 30.176.305 | IRR 30.176.305 | IRR 22.158.184 | IRR 22.212.361 |
| 1980 | IRR 36.569.130 | IRR 36.569.130 | IRR 27.846.716 | IRR 29.146.951 |
| 1979 | IRR 12.298.063 | IRR 24.650.303 | IRR 12.298.063 | IRR 24.650.303 |
| 1978 | IRR 9.372.533 | IRR 12.298.063 | IRR 9.372.533 | IRR 11.268.710 |
| 1977 | IRR 7.151.297 | IRR 8.776.591 | IRR 7.151.297 | IRR 8.668.238 |
| 1976 | IRR 7.097.120 | IRR 7.259.650 | IRR 5.959.414 | IRR 7.259.650 |
| 1975 | IRR 9.535.062 | IRR 9.751.768 | IRR 7.530.532 | IRR 7.530.532 |
| 1974 | IRR 6.988.767 | IRR 9.968.474 | IRR 6.988.767 | IRR 9.968.474 |
| 1973 | IRR 3.521.472 | IRR 6.501.179 | IRR 3.521.472 | IRR 5.796.884 |
| 1972 | IRR 2.492.119 | IRR 3.629.825 | IRR 2.492.119 | IRR 3.467.295 |
| 1971 | IRR 2.058.707 | IRR 2.329.589 | IRR 2.058.707 | IRR 2.329.589 |
| 1970 | IRR 1.896.177 | IRR 2.058.707 | IRR 1.896.177 | IRR 2.004.530 |