Goldpreis-Historie Gesamte Historie in IRR pro Gramm
Goldpreis in IRR pro Gramm über Gesamte Historie: von 1.896.177 IRR (15.01.1970) auf 225.704.679 IRR (18.10.2026), eine Veränderung von +11.803,14%. Hoch 271.965.978 IRR am 15.02.2026, Tief 1.896.177 IRR am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 1.896.177 IRR |
|---|---|
| Aktuell (18.10.2026) | 225.704.679 IRR |
| Hoch (15.02.2026) | 271.965.978 IRR |
| Tief (15.01.1970) | 1.896.177 IRR |
| Durchschnitt | 43.348.714 IRR |
| Veränderung | +223.808.501 IRR (+11.803,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 257.500.855 IRR | 271.965.978 IRR | 220.660.842 IRR | 225.704.679 IRR |
| 2025 | 146.818.287 IRR | 233.446.494 IRR | 146.818.287 IRR | 233.446.494 IRR |
| 2024 | 110.194.980 IRR | 145.734.757 IRR | 109.599.038 IRR | 143.459.344 IRR |
| 2023 | 102.826.977 IRR | 109.761.568 IRR | 100.497.388 IRR | 109.761.568 IRR |
| 2022 | 98.384.505 IRR | 105.535.802 IRR | 90.149.679 IRR | 97.409.328 IRR |
| 2021 | 101.147.506 IRR | 101.147.506 IRR | 93.075.209 IRR | 96.975.916 IRR |
| 2020 | 84.569.500 IRR | 106.673.508 IRR | 84.569.500 IRR | 100.659.918 IRR |
| 2019 | 69.996.025 IRR | 81.860.676 IRR | 69.562.613 IRR | 80.127.028 IRR |
| 2018 | 72.108.908 IRR | 72.325.614 IRR | 64.903.435 IRR | 67.720.612 IRR |
| 2017 | 64.578.376 IRR | 71.187.907 IRR | 64.578.376 IRR | 68.479.083 IRR |
| 2016 | 59.485.786 IRR | 72.596.496 IRR | 59.485.786 IRR | 62.682.198 IRR |
| 2015 | 67.774.788 IRR | 67.774.788 IRR | 58.293.903 IRR | 58.293.903 IRR |
| 2014 | 67.395.553 IRR | 72.379.790 IRR | 63.657.375 IRR | 65.065.964 IRR |
| 2013 | 90.583.091 IRR | 90.583.091 IRR | 66.203.670 IRR | 66.203.670 IRR |
| 2012 | 89.607.914 IRR | 94.646.327 IRR | 86.086.442 IRR | 91.287.385 IRR |
| 2011 | 73.680.026 IRR | 96.000.740 IRR | 73.680.026 IRR | 88.849.443 IRR |
| 2010 | 60.569.315 IRR | 75.359.497 IRR | 59.323.256 IRR | 75.359.497 IRR |
| 2009 | 46.537.605 IRR | 61.490.316 IRR | 46.537.605 IRR | 61.490.316 IRR |
| 2008 | 48.217.076 IRR | 52.442.842 IRR | 41.228.309 IRR | 44.208.015 IRR |
| 2007 | 34.185.365 IRR | 43.666.251 IRR | 34.185.365 IRR | 43.503.721 IRR |
| 2006 | 29.797.069 IRR | 36.569.130 IRR | 29.797.069 IRR | 34.131.188 IRR |
| 2005 | 22.970.832 IRR | 27.630.010 IRR | 22.862.479 IRR | 27.630.010 IRR |
| 2004 | 22.429.067 IRR | 23.946.008 IRR | 20.803.772 IRR | 23.946.008 IRR |
| 2003 | 19.341.007 IRR | 22.049.831 IRR | 17.769.889 IRR | 22.049.831 IRR |
| 2002 | 15.277.770 IRR | 17.986.595 IRR | 15.277.770 IRR | 17.986.595 IRR |
| 2001 | 14.356.770 IRR | 15.331.947 IRR | 14.085.887 IRR | 14.952.711 IRR |
| 2000 | 15.386.123 IRR | 16.252.947 IRR | 14.410.946 IRR | 14.681.829 IRR |
| 1999 | 15.548.653 IRR | 16.848.888 IRR | 13.869.181 IRR | 15.331.947 IRR |
| 1998 | 15.657.005 IRR | 16.686.359 IRR | 15.386.123 IRR | 15.819.535 IRR |
| 1997 | 19.232.654 IRR | 19.232.654 IRR | 15.657.005 IRR | 15.657.005 IRR |
| 1996 | 21.616.419 IRR | 21.941.478 IRR | 19.991.125 IRR | 19.991.125 IRR |
| 1995 | 20.532.890 IRR | 21.183.007 IRR | 20.424.537 IRR | 20.966.301 IRR |
| 1994 | 20.966.301 IRR | 21.237.184 IRR | 20.424.537 IRR | 20.532.890 IRR |
| 1993 | 17.824.065 IRR | 21.237.184 IRR | 17.824.065 IRR | 20.749.596 IRR |
| 1992 | 19.178.477 IRR | 19.178.477 IRR | 18.149.124 IRR | 18.149.124 IRR |
| 1991 | 20.803.772 IRR | 20.803.772 IRR | 18.907.595 IRR | 19.611.889 IRR |
| 1990 | 22.212.361 IRR | 22.591.596 IRR | 19.070.124 IRR | 20.424.537 IRR |
| 1989 | 21.887.302 IRR | 22.179.313 IRR | 19.611.889 IRR | 22.179.313 IRR |
| 1988 | 25.842.186 IRR | 25.842.186 IRR | 22.049.831 IRR | 22.699.949 IRR |
| 1987 | 22.104.008 IRR | 26.329.774 IRR | 21.724.772 IRR | 26.329.774 IRR |
| 1986 | 18.799.242 IRR | 22.970.832 IRR | 18.365.830 IRR | 21.183.007 IRR |
| 1985 | 16.415.476 IRR | 17.878.242 IRR | 16.198.770 IRR | 17.444.830 IRR |
| 1984 | 20.099.478 IRR | 21.345.537 IRR | 17.336.477 IRR | 17.336.477 IRR |
| 1983 | 26.058.891 IRR | 26.600.656 IRR | 20.695.419 IRR | 21.020.478 IRR |
| 1982 | 20.803.772 IRR | 24.108.538 IRR | 17.065.594 IRR | 24.108.538 IRR |
| 1981 | 30.176.305 IRR | 30.176.305 IRR | 22.158.184 IRR | 22.212.361 IRR |
| 1980 | 36.569.130 IRR | 36.569.130 IRR | 27.846.716 IRR | 29.146.951 IRR |
| 1979 | 12.298.063 IRR | 24.650.303 IRR | 12.298.063 IRR | 24.650.303 IRR |
| 1978 | 9.372.533 IRR | 12.298.063 IRR | 9.372.533 IRR | 11.268.710 IRR |
| 1977 | 7.151.297 IRR | 8.776.591 IRR | 7.151.297 IRR | 8.668.238 IRR |
| 1976 | 7.097.120 IRR | 7.259.650 IRR | 5.959.414 IRR | 7.259.650 IRR |
| 1975 | 9.535.062 IRR | 9.751.768 IRR | 7.530.532 IRR | 7.530.532 IRR |
| 1974 | 6.988.767 IRR | 9.968.474 IRR | 6.988.767 IRR | 9.968.474 IRR |
| 1973 | 3.521.472 IRR | 6.501.179 IRR | 3.521.472 IRR | 5.796.884 IRR |
| 1972 | 2.492.119 IRR | 3.629.825 IRR | 2.492.119 IRR | 3.467.295 IRR |
| 1971 | 2.058.707 IRR | 2.329.589 IRR | 2.058.707 IRR | 2.329.589 IRR |
| 1970 | 1.896.177 IRR | 2.058.707 IRR | 1.896.177 IRR | 2.004.530 IRR |