全部数据黄金历史价格（IRR/克）

全部数据内以IRR每克计的黄金价格：由IRR 1,896,177（1970年1月15日）至IRR 225,704,679（2026年10月18日），变动+11,803.14%。最高IRR 271,965,978（2026年2月15日），最低IRR 1,896,177（1970年1月15日）。

全部数据黄金历史价格（IRR/克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	IRR 1,896,177
最新 (2026年10月18日)	IRR 225,704,679
最高 (2026年2月15日)	IRR 271,965,978
最低 (1970年1月15日)	IRR 1,896,177
平均	IRR 43,348,714
涨跌	+IRR 223,808,501 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	IRR 257,500,855	IRR 271,965,978	IRR 220,660,842	IRR 225,704,679
2025	IRR 146,818,287	IRR 233,446,494	IRR 146,818,287	IRR 233,446,494
2024	IRR 110,194,980	IRR 145,734,757	IRR 109,599,038	IRR 143,459,344
2023	IRR 102,826,977	IRR 109,761,568	IRR 100,497,388	IRR 109,761,568
2022	IRR 98,384,505	IRR 105,535,802	IRR 90,149,679	IRR 97,409,328
2021	IRR 101,147,506	IRR 101,147,506	IRR 93,075,209	IRR 96,975,916
2020	IRR 84,569,500	IRR 106,673,508	IRR 84,569,500	IRR 100,659,918
2019	IRR 69,996,025	IRR 81,860,676	IRR 69,562,613	IRR 80,127,028
2018	IRR 72,108,908	IRR 72,325,614	IRR 64,903,435	IRR 67,720,612
2017	IRR 64,578,376	IRR 71,187,907	IRR 64,578,376	IRR 68,479,083
2016	IRR 59,485,786	IRR 72,596,496	IRR 59,485,786	IRR 62,682,198
2015	IRR 67,774,788	IRR 67,774,788	IRR 58,293,903	IRR 58,293,903
2014	IRR 67,395,553	IRR 72,379,790	IRR 63,657,375	IRR 65,065,964
2013	IRR 90,583,091	IRR 90,583,091	IRR 66,203,670	IRR 66,203,670
2012	IRR 89,607,914	IRR 94,646,327	IRR 86,086,442	IRR 91,287,385
2011	IRR 73,680,026	IRR 96,000,740	IRR 73,680,026	IRR 88,849,443
2010	IRR 60,569,315	IRR 75,359,497	IRR 59,323,256	IRR 75,359,497
2009	IRR 46,537,605	IRR 61,490,316	IRR 46,537,605	IRR 61,490,316
2008	IRR 48,217,076	IRR 52,442,842	IRR 41,228,309	IRR 44,208,015
2007	IRR 34,185,365	IRR 43,666,251	IRR 34,185,365	IRR 43,503,721
2006	IRR 29,797,069	IRR 36,569,130	IRR 29,797,069	IRR 34,131,188
2005	IRR 22,970,832	IRR 27,630,010	IRR 22,862,479	IRR 27,630,010
2004	IRR 22,429,067	IRR 23,946,008	IRR 20,803,772	IRR 23,946,008
2003	IRR 19,341,007	IRR 22,049,831	IRR 17,769,889	IRR 22,049,831
2002	IRR 15,277,770	IRR 17,986,595	IRR 15,277,770	IRR 17,986,595
2001	IRR 14,356,770	IRR 15,331,947	IRR 14,085,887	IRR 14,952,711
2000	IRR 15,386,123	IRR 16,252,947	IRR 14,410,946	IRR 14,681,829
1999	IRR 15,548,653	IRR 16,848,888	IRR 13,869,181	IRR 15,331,947
1998	IRR 15,657,005	IRR 16,686,359	IRR 15,386,123	IRR 15,819,535
1997	IRR 19,232,654	IRR 19,232,654	IRR 15,657,005	IRR 15,657,005
1996	IRR 21,616,419	IRR 21,941,478	IRR 19,991,125	IRR 19,991,125
1995	IRR 20,532,890	IRR 21,183,007	IRR 20,424,537	IRR 20,966,301
1994	IRR 20,966,301	IRR 21,237,184	IRR 20,424,537	IRR 20,532,890
1993	IRR 17,824,065	IRR 21,237,184	IRR 17,824,065	IRR 20,749,596
1992	IRR 19,178,477	IRR 19,178,477	IRR 18,149,124	IRR 18,149,124
1991	IRR 20,803,772	IRR 20,803,772	IRR 18,907,595	IRR 19,611,889
1990	IRR 22,212,361	IRR 22,591,596	IRR 19,070,124	IRR 20,424,537
1989	IRR 21,887,302	IRR 22,179,313	IRR 19,611,889	IRR 22,179,313
1988	IRR 25,842,186	IRR 25,842,186	IRR 22,049,831	IRR 22,699,949
1987	IRR 22,104,008	IRR 26,329,774	IRR 21,724,772	IRR 26,329,774
1986	IRR 18,799,242	IRR 22,970,832	IRR 18,365,830	IRR 21,183,007
1985	IRR 16,415,476	IRR 17,878,242	IRR 16,198,770	IRR 17,444,830
1984	IRR 20,099,478	IRR 21,345,537	IRR 17,336,477	IRR 17,336,477
1983	IRR 26,058,891	IRR 26,600,656	IRR 20,695,419	IRR 21,020,478
1982	IRR 20,803,772	IRR 24,108,538	IRR 17,065,594	IRR 24,108,538
1981	IRR 30,176,305	IRR 30,176,305	IRR 22,158,184	IRR 22,212,361
1980	IRR 36,569,130	IRR 36,569,130	IRR 27,846,716	IRR 29,146,951
1979	IRR 12,298,063	IRR 24,650,303	IRR 12,298,063	IRR 24,650,303
1978	IRR 9,372,533	IRR 12,298,063	IRR 9,372,533	IRR 11,268,710
1977	IRR 7,151,297	IRR 8,776,591	IRR 7,151,297	IRR 8,668,238
1976	IRR 7,097,120	IRR 7,259,650	IRR 5,959,414	IRR 7,259,650
1975	IRR 9,535,062	IRR 9,751,768	IRR 7,530,532	IRR 7,530,532
1974	IRR 6,988,767	IRR 9,968,474	IRR 6,988,767	IRR 9,968,474
1973	IRR 3,521,472	IRR 6,501,179	IRR 3,521,472	IRR 5,796,884
1972	IRR 2,492,119	IRR 3,629,825	IRR 2,492,119	IRR 3,467,295
1971	IRR 2,058,707	IRR 2,329,589	IRR 2,058,707	IRR 2,329,589
1970	IRR 1,896,177	IRR 2,058,707	IRR 1,896,177	IRR 2,004,530

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT