全部数据黄金历史价格（IRR/盎司）

全部数据内以IRR每盎司计的黄金价格：由IRR 57,984,593（1970年1月15日）至IRR 6,932,968,953（2026年10月19日），变动+11,856.57%。最高IRR 8,316,647,335（2026年2月15日），最低IRR 57,984,593（1970年1月15日）。

全部数据黄金历史价格（IRR/盎司）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	IRR 57,984,593
最新 (2026年10月19日)	IRR 6,932,968,953
最高 (2026年2月15日)	IRR 8,316,647,335
最低 (1970年1月15日)	IRR 57,984,593
平均	IRR 1,334,386,758
涨跌	+IRR 6,874,984,360 (+11,856.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	IRR 7,874,307,726	IRR 8,316,647,335	IRR 6,747,749,919	IRR 6,932,968,953
2025	IRR 4,489,664,199	IRR 7,138,731,746	IRR 4,489,664,199	IRR 7,138,731,746
2024	IRR 3,369,733,203	IRR 4,456,530,146	IRR 3,351,509,474	IRR 4,386,948,634
2023	IRR 3,144,421,642	IRR 3,356,479,582	IRR 3,073,183,428	IRR 3,356,479,582
2022	IRR 3,008,572,024	IRR 3,227,256,775	IRR 2,756,753,220	IRR 2,978,751,376
2021	IRR 3,093,063,859	IRR 3,093,063,859	IRR 2,846,215,164	IRR 2,965,497,755
2020	IRR 2,586,112,847	IRR 3,262,047,530	IRR 2,586,112,847	IRR 3,078,153,536
2019	IRR 2,140,459,832	IRR 2,503,277,714	IRR 2,127,206,211	IRR 2,450,263,229
2018	IRR 2,205,071,236	IRR 2,211,698,046	IRR 1,984,729,782	IRR 2,070,878,320
2017	IRR 1,974,789,566	IRR 2,176,907,290	IRR 1,974,789,566	IRR 2,094,072,158
2016	IRR 1,819,059,517	IRR 2,219,981,560	IRR 1,819,059,517	IRR 1,916,804,973
2015	IRR 2,072,535,023	IRR 2,072,535,023	IRR 1,782,612,058	IRR 1,782,612,058
2014	IRR 2,060,938,105	IRR 2,213,354,749	IRR 1,946,625,621	IRR 1,989,699,890
2013	IRR 2,770,006,841	IRR 2,770,006,841	IRR 2,024,490,646	IRR 2,024,490,646
2012	IRR 2,740,186,194	IRR 2,894,259,541	IRR 2,632,500,521	IRR 2,791,543,976
2011	IRR 2,253,115,613	IRR 2,935,677,107	IRR 2,253,115,613	IRR 2,716,992,356
2010	IRR 1,852,193,570	IRR 2,304,473,395	IRR 1,814,089,409	IRR 2,304,473,395
2009	IRR 1,423,107,582	IRR 1,880,357,515	IRR 1,423,107,582	IRR 1,880,357,515
2008	IRR 1,474,465,364	IRR 1,603,688,171	IRR 1,260,750,721	IRR 1,351,869,368
2007	IRR 1,045,379,376	IRR 1,335,302,341	IRR 1,045,379,376	IRR 1,330,332,233
2006	IRR 911,186,461	IRR 1,118,274,293	IRR 911,186,461	IRR 1,043,722,674
2005	IRR 702,441,926	IRR 844,918,355	IRR 699,128,521	IRR 844,918,355
2004	IRR 685,874,900	IRR 732,262,574	IRR 636,173,820	IRR 732,262,574
2003	IRR 591,442,848	IRR 674,277,981	IRR 543,398,471	IRR 674,277,981
2002	IRR 467,190,149	IRR 550,025,282	IRR 467,190,149	IRR 550,025,282
2001	IRR 439,026,204	IRR 468,846,852	IRR 430,742,691	IRR 457,249,933
2000	IRR 470,503,554	IRR 497,010,797	IRR 440,682,907	IRR 448,966,420
1999	IRR 475,473,662	IRR 515,234,526	IRR 424,115,880	IRR 468,846,852
1998	IRR 478,787,068	IRR 510,264,418	IRR 470,503,554	IRR 483,757,176
1997	IRR 588,129,443	IRR 588,129,443	IRR 478,787,068	IRR 478,787,068
1996	IRR 661,024,360	IRR 670,964,576	IRR 611,323,280	IRR 611,323,280
1995	IRR 627,890,307	IRR 647,770,739	IRR 624,576,901	IRR 641,143,928
1994	IRR 641,143,928	IRR 649,427,441	IRR 624,576,901	IRR 627,890,307
1993	IRR 545,055,174	IRR 649,427,441	IRR 545,055,174	IRR 634,517,117
1992	IRR 586,472,740	IRR 586,472,740	IRR 554,995,390	IRR 554,995,390
1991	IRR 636,173,820	IRR 636,173,820	IRR 578,189,227	IRR 599,726,362
1990	IRR 679,248,089	IRR 690,845,008	IRR 583,159,335	IRR 624,576,901
1989	IRR 669,307,873	IRR 678,237,500	IRR 599,726,362	IRR 678,237,500
1988	IRR 790,247,167	IRR 790,247,167	IRR 674,277,981	IRR 694,158,413
1987	IRR 675,934,684	IRR 805,157,491	IRR 664,337,765	IRR 805,157,491
1986	IRR 574,875,822	IRR 702,441,926	IRR 561,622,201	IRR 647,770,739
1985	IRR 501,980,905	IRR 546,711,877	IRR 495,354,094	IRR 533,458,255
1984	IRR 614,636,686	IRR 652,740,847	IRR 530,144,850	IRR 530,144,850
1983	IRR 796,873,978	IRR 813,441,004	IRR 632,860,415	IRR 642,800,631
1982	IRR 636,173,820	IRR 737,232,682	IRR 521,861,337	IRR 737,232,682
1981	IRR 922,783,380	IRR 922,783,380	IRR 677,591,386	IRR 679,248,089
1980	IRR 1,118,274,293	IRR 1,118,274,293	IRR 851,545,165	IRR 891,306,029
1979	IRR 376,071,503	IRR 753,799,709	IRR 376,071,503	IRR 753,799,709
1978	IRR 286,609,560	IRR 376,071,503	IRR 286,609,560	IRR 344,594,153
1977	IRR 218,684,751	IRR 268,385,830	IRR 218,684,751	IRR 265,072,425
1976	IRR 217,028,048	IRR 221,998,156	IRR 182,237,292	IRR 221,998,156
1975	IRR 291,579,668	IRR 298,206,478	IRR 230,281,669	IRR 230,281,669
1974	IRR 213,714,643	IRR 304,833,289	IRR 213,714,643	IRR 304,833,289
1973	IRR 107,685,673	IRR 198,804,319	IRR 107,685,673	IRR 177,267,184
1972	IRR 76,208,322	IRR 110,999,078	IRR 76,208,322	IRR 106,028,970
1971	IRR 62,954,701	IRR 71,238,214	IRR 62,954,701	IRR 71,238,214
1970	IRR 57,984,593	IRR 62,954,701	IRR 57,984,593	IRR 61,297,998

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT