Historische Goudprijs Volledige historie in IRR per ounce
Goudprijs in IRR per ounce over Volledige historie: van IRR 58.977.702 (15 jan 1970) naar IRR 7.035.534.598 (18 okt 2026), een verandering van +11.829,14%. Hoog IRR 8.459.087.477 op 15 feb 2026, laag IRR 58.977.702 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | IRR 58.977.702 |
|---|---|
| Laatste (18 okt 2026) | IRR 7.035.534.598 |
| Hoog (15 feb 2026) | IRR 8.459.087.477 |
| Laag (15 jan 1970) | IRR 58.977.702 |
| Gemiddelde | IRR 1.348.340.493 |
| Verandering | +IRR 6.976.556.897 (+11.829,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | IRR 8.009.171.868 | IRR 8.459.087.477 | IRR 6.863.319.381 | IRR 7.035.534.598 |
| 2025 | IRR 4.566.559.176 | IRR 7.260.997.597 | IRR 4.566.559.176 | IRR 7.260.997.597 |
| 2024 | IRR 3.427.446.998 | IRR 4.532.857.632 | IRR 3.408.911.149 | IRR 4.462.084.390 |
| 2023 | IRR 3.198.276.500 | IRR 3.413.966.380 | IRR 3.125.818.181 | IRR 3.413.966.380 |
| 2022 | IRR 3.060.100.171 | IRR 3.282.530.360 | IRR 2.803.968.439 | IRR 3.029.768.782 |
| 2021 | IRR 3.146.039.108 | IRR 3.146.039.108 | IRR 2.894.962.607 | IRR 3.016.288.164 |
| 2020 | IRR 2.630.405.488 | IRR 3.317.916.981 | IRR 2.630.405.488 | IRR 3.130.873.413 |
| 2019 | IRR 2.177.119.725 | IRR 2.546.151.629 | IRR 2.163.639.108 | IRR 2.492.229.159 |
| 2018 | IRR 2.242.837.735 | IRR 2.249.578.044 | IRR 2.018.722.470 | IRR 2.106.346.483 |
| 2017 | IRR 2.008.612.007 | IRR 2.214.191.423 | IRR 2.008.612.007 | IRR 2.129.937.564 |
| 2016 | IRR 1.850.214.751 | IRR 2.258.003.430 | IRR 1.850.214.751 | IRR 1.949.634.305 |
| 2015 | IRR 2.108.031.561 | IRR 2.108.031.561 | IRR 1.813.143.053 | IRR 1.813.143.053 |
| 2014 | IRR 2.096.236.020 | IRR 2.251.263.121 | IRR 1.979.965.694 | IRR 2.023.777.701 |
| 2013 | IRR 2.817.449.056 | IRR 2.817.449.056 | IRR 2.059.164.322 | IRR 2.059.164.322 |
| 2012 | IRR 2.787.117.667 | IRR 2.943.829.845 | IRR 2.677.587.650 | IRR 2.839.355.060 |
| 2011 | IRR 2.291.704.974 | IRR 2.985.956.775 | IRR 2.291.704.974 | IRR 2.763.526.586 |
| 2010 | IRR 1.883.916.295 | IRR 2.343.942.367 | IRR 1.845.159.519 | IRR 2.343.942.367 |
| 2009 | IRR 1.447.481.303 | IRR 1.912.562.607 | IRR 1.447.481.303 | IRR 1.912.562.607 |
| 2008 | IRR 1.499.718.696 | IRR 1.631.154.717 | IRR 1.282.343.739 | IRR 1.375.022.984 |
| 2007 | IRR 1.063.283.705 | IRR 1.358.172.212 | IRR 1.063.283.705 | IRR 1.353.116.981 |
| 2006 | IRR 926.792.453 | IRR 1.137.427.101 | IRR 926.792.453 | IRR 1.061.598.628 |
| 2005 | IRR 714.472.727 | IRR 859.389.365 | IRR 711.102.573 | IRR 859.389.365 |
| 2004 | IRR 697.621.955 | IRR 744.804.117 | IRR 647.069.640 | IRR 744.804.117 |
| 2003 | IRR 601.572.556 | IRR 685.826.415 | IRR 552.705.317 | IRR 685.826.415 |
| 2002 | IRR 475.191.767 | IRR 559.445.626 | IRR 475.191.767 | IRR 559.445.626 |
| 2001 | IRR 446.545.454 | IRR 476.876.844 | IRR 438.120.069 | IRR 465.081.304 |
| 2000 | IRR 478.561.921 | IRR 505.523.156 | IRR 448.230.532 | IRR 456.655.918 |
| 1999 | IRR 483.617.153 | IRR 524.059.005 | IRR 431.379.760 | IRR 476.876.844 |
| 1998 | IRR 486.987.307 | IRR 519.003.773 | IRR 478.561.921 | IRR 492.042.539 |
| 1997 | IRR 598.202.401 | IRR 598.202.401 | IRR 486.987.307 | IRR 486.987.307 |
| 1996 | IRR 672.345.797 | IRR 682.456.261 | IRR 621.793.482 | IRR 621.793.482 |
| 1995 | IRR 638.644.254 | IRR 658.865.180 | IRR 635.274.099 | IRR 652.124.871 |
| 1994 | IRR 652.124.871 | IRR 660.550.257 | IRR 635.274.099 | IRR 638.644.254 |
| 1993 | IRR 554.390.394 | IRR 660.550.257 | IRR 554.390.394 | IRR 645.384.562 |
| 1992 | IRR 596.517.324 | IRR 596.517.324 | IRR 564.500.858 | IRR 564.500.858 |
| 1991 | IRR 647.069.640 | IRR 647.069.640 | IRR 588.091.938 | IRR 609.997.942 |
| 1990 | IRR 690.881.647 | IRR 702.677.187 | IRR 593.147.170 | IRR 635.274.099 |
| 1989 | IRR 680.771.183 | IRR 689.853.749 | IRR 609.997.942 | IRR 689.853.749 |
| 1988 | IRR 803.781.818 | IRR 803.781.818 | IRR 685.826.415 | IRR 706.047.341 |
| 1987 | IRR 687.511.492 | IRR 818.947.513 | IRR 675.715.952 | IRR 818.947.513 |
| 1986 | IRR 584.721.784 | IRR 714.472.727 | IRR 571.241.166 | IRR 658.865.180 |
| 1985 | IRR 510.578.388 | IRR 556.075.472 | IRR 503.838.079 | IRR 542.594.854 |
| 1984 | IRR 625.163.636 | IRR 663.920.412 | IRR 539.224.700 | IRR 539.224.700 |
| 1983 | IRR 810.522.127 | IRR 827.372.899 | IRR 643.699.485 | IRR 653.809.948 |
| 1982 | IRR 647.069.640 | IRR 749.859.348 | IRR 530.799.314 | IRR 749.859.348 |
| 1981 | IRR 938.587.993 | IRR 938.587.993 | IRR 689.196.569 | IRR 690.881.647 |
| 1980 | IRR 1.137.427.101 | IRR 1.137.427.101 | IRR 866.129.674 | IRR 906.571.526 |
| 1979 | IRR 382.512.521 | IRR 766.710.120 | IRR 382.512.521 | IRR 766.710.120 |
| 1978 | IRR 291.518.353 | IRR 382.512.521 | IRR 291.518.353 | IRR 350.496.055 |
| 1977 | IRR 222.430.189 | IRR 272.982.504 | IRR 222.430.189 | IRR 269.612.350 |
| 1976 | IRR 220.745.111 | IRR 225.800.343 | IRR 185.358.491 | IRR 225.800.343 |
| 1975 | IRR 296.573.585 | IRR 303.313.894 | IRR 234.225.729 | IRR 234.225.729 |
| 1974 | IRR 217.374.957 | IRR 310.054.202 | IRR 217.374.957 | IRR 310.054.202 |
| 1973 | IRR 109.530.017 | IRR 202.209.262 | IRR 109.530.017 | IRR 180.303.259 |
| 1972 | IRR 77.513.551 | IRR 112.900.172 | IRR 77.513.551 | IRR 107.844.940 |
| 1971 | IRR 64.032.933 | IRR 72.458.319 | IRR 64.032.933 | IRR 72.458.319 |
| 1970 | IRR 58.977.702 | IRR 64.032.933 | IRR 58.977.702 | IRR 62.347.856 |