पूरा इतिहास सोने के भाव का इतिहास – IRR प्रति औंस
पूरा इतिहास में IRR प्रति औंस सोने का भाव: IRR 5,79,84,593 (15 जन॰ 1970) से IRR 6,90,72,90,062 (19 अक्तू॰ 2026), बदलाव +11,812.29%। उच्चतम IRR 8,31,66,47,335 (15 फ़र॰ 2026), न्यूनतम IRR 5,79,84,593 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | IRR 5,79,84,593 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | IRR 6,90,72,90,062 |
| उच्चतम (15 फ़र॰ 2026) | IRR 8,31,66,47,335 |
| न्यूनतम (15 जन॰ 1970) | IRR 5,79,84,593 |
| औसत | IRR 1,33,43,11,892 |
| बदलाव | +IRR 6,84,93,05,469 (+11,812.29%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | IRR 7,87,43,07,726 | IRR 8,31,66,47,335 | IRR 6,74,77,49,919 | IRR 6,90,72,90,062 |
| 2025 | IRR 4,48,96,64,199 | IRR 7,13,87,31,746 | IRR 4,48,96,64,199 | IRR 7,13,87,31,746 |
| 2024 | IRR 3,36,97,33,203 | IRR 4,45,65,30,146 | IRR 3,35,15,09,474 | IRR 4,38,69,48,634 |
| 2023 | IRR 3,14,44,21,642 | IRR 3,35,64,79,582 | IRR 3,07,31,83,428 | IRR 3,35,64,79,582 |
| 2022 | IRR 3,00,85,72,024 | IRR 3,22,72,56,775 | IRR 2,75,67,53,220 | IRR 2,97,87,51,376 |
| 2021 | IRR 3,09,30,63,859 | IRR 3,09,30,63,859 | IRR 2,84,62,15,164 | IRR 2,96,54,97,755 |
| 2020 | IRR 2,58,61,12,847 | IRR 3,26,20,47,530 | IRR 2,58,61,12,847 | IRR 3,07,81,53,536 |
| 2019 | IRR 2,14,04,59,832 | IRR 2,50,32,77,714 | IRR 2,12,72,06,211 | IRR 2,45,02,63,229 |
| 2018 | IRR 2,20,50,71,236 | IRR 2,21,16,98,046 | IRR 1,98,47,29,782 | IRR 2,07,08,78,320 |
| 2017 | IRR 1,97,47,89,566 | IRR 2,17,69,07,290 | IRR 1,97,47,89,566 | IRR 2,09,40,72,158 |
| 2016 | IRR 1,81,90,59,517 | IRR 2,21,99,81,560 | IRR 1,81,90,59,517 | IRR 1,91,68,04,973 |
| 2015 | IRR 2,07,25,35,023 | IRR 2,07,25,35,023 | IRR 1,78,26,12,058 | IRR 1,78,26,12,058 |
| 2014 | IRR 2,06,09,38,105 | IRR 2,21,33,54,749 | IRR 1,94,66,25,621 | IRR 1,98,96,99,890 |
| 2013 | IRR 2,77,00,06,841 | IRR 2,77,00,06,841 | IRR 2,02,44,90,646 | IRR 2,02,44,90,646 |
| 2012 | IRR 2,74,01,86,194 | IRR 2,89,42,59,541 | IRR 2,63,25,00,521 | IRR 2,79,15,43,976 |
| 2011 | IRR 2,25,31,15,613 | IRR 2,93,56,77,107 | IRR 2,25,31,15,613 | IRR 2,71,69,92,356 |
| 2010 | IRR 1,85,21,93,570 | IRR 2,30,44,73,395 | IRR 1,81,40,89,409 | IRR 2,30,44,73,395 |
| 2009 | IRR 1,42,31,07,582 | IRR 1,88,03,57,515 | IRR 1,42,31,07,582 | IRR 1,88,03,57,515 |
| 2008 | IRR 1,47,44,65,364 | IRR 1,60,36,88,171 | IRR 1,26,07,50,721 | IRR 1,35,18,69,368 |
| 2007 | IRR 1,04,53,79,376 | IRR 1,33,53,02,341 | IRR 1,04,53,79,376 | IRR 1,33,03,32,233 |
| 2006 | IRR 91,11,86,461 | IRR 1,11,82,74,293 | IRR 91,11,86,461 | IRR 1,04,37,22,674 |
| 2005 | IRR 70,24,41,926 | IRR 84,49,18,355 | IRR 69,91,28,521 | IRR 84,49,18,355 |
| 2004 | IRR 68,58,74,900 | IRR 73,22,62,574 | IRR 63,61,73,820 | IRR 73,22,62,574 |
| 2003 | IRR 59,14,42,848 | IRR 67,42,77,981 | IRR 54,33,98,471 | IRR 67,42,77,981 |
| 2002 | IRR 46,71,90,149 | IRR 55,00,25,282 | IRR 46,71,90,149 | IRR 55,00,25,282 |
| 2001 | IRR 43,90,26,204 | IRR 46,88,46,852 | IRR 43,07,42,691 | IRR 45,72,49,933 |
| 2000 | IRR 47,05,03,554 | IRR 49,70,10,797 | IRR 44,06,82,907 | IRR 44,89,66,420 |
| 1999 | IRR 47,54,73,662 | IRR 51,52,34,526 | IRR 42,41,15,880 | IRR 46,88,46,852 |
| 1998 | IRR 47,87,87,068 | IRR 51,02,64,418 | IRR 47,05,03,554 | IRR 48,37,57,176 |
| 1997 | IRR 58,81,29,443 | IRR 58,81,29,443 | IRR 47,87,87,068 | IRR 47,87,87,068 |
| 1996 | IRR 66,10,24,360 | IRR 67,09,64,576 | IRR 61,13,23,280 | IRR 61,13,23,280 |
| 1995 | IRR 62,78,90,307 | IRR 64,77,70,739 | IRR 62,45,76,901 | IRR 64,11,43,928 |
| 1994 | IRR 64,11,43,928 | IRR 64,94,27,441 | IRR 62,45,76,901 | IRR 62,78,90,307 |
| 1993 | IRR 54,50,55,174 | IRR 64,94,27,441 | IRR 54,50,55,174 | IRR 63,45,17,117 |
| 1992 | IRR 58,64,72,740 | IRR 58,64,72,740 | IRR 55,49,95,390 | IRR 55,49,95,390 |
| 1991 | IRR 63,61,73,820 | IRR 63,61,73,820 | IRR 57,81,89,227 | IRR 59,97,26,362 |
| 1990 | IRR 67,92,48,089 | IRR 69,08,45,008 | IRR 58,31,59,335 | IRR 62,45,76,901 |
| 1989 | IRR 66,93,07,873 | IRR 67,82,37,500 | IRR 59,97,26,362 | IRR 67,82,37,500 |
| 1988 | IRR 79,02,47,167 | IRR 79,02,47,167 | IRR 67,42,77,981 | IRR 69,41,58,413 |
| 1987 | IRR 67,59,34,684 | IRR 80,51,57,491 | IRR 66,43,37,765 | IRR 80,51,57,491 |
| 1986 | IRR 57,48,75,822 | IRR 70,24,41,926 | IRR 56,16,22,201 | IRR 64,77,70,739 |
| 1985 | IRR 50,19,80,905 | IRR 54,67,11,877 | IRR 49,53,54,094 | IRR 53,34,58,255 |
| 1984 | IRR 61,46,36,686 | IRR 65,27,40,847 | IRR 53,01,44,850 | IRR 53,01,44,850 |
| 1983 | IRR 79,68,73,978 | IRR 81,34,41,004 | IRR 63,28,60,415 | IRR 64,28,00,631 |
| 1982 | IRR 63,61,73,820 | IRR 73,72,32,682 | IRR 52,18,61,337 | IRR 73,72,32,682 |
| 1981 | IRR 92,27,83,380 | IRR 92,27,83,380 | IRR 67,75,91,386 | IRR 67,92,48,089 |
| 1980 | IRR 1,11,82,74,293 | IRR 1,11,82,74,293 | IRR 85,15,45,165 | IRR 89,13,06,029 |
| 1979 | IRR 37,60,71,503 | IRR 75,37,99,709 | IRR 37,60,71,503 | IRR 75,37,99,709 |
| 1978 | IRR 28,66,09,560 | IRR 37,60,71,503 | IRR 28,66,09,560 | IRR 34,45,94,153 |
| 1977 | IRR 21,86,84,751 | IRR 26,83,85,830 | IRR 21,86,84,751 | IRR 26,50,72,425 |
| 1976 | IRR 21,70,28,048 | IRR 22,19,98,156 | IRR 18,22,37,292 | IRR 22,19,98,156 |
| 1975 | IRR 29,15,79,668 | IRR 29,82,06,478 | IRR 23,02,81,669 | IRR 23,02,81,669 |
| 1974 | IRR 21,37,14,643 | IRR 30,48,33,289 | IRR 21,37,14,643 | IRR 30,48,33,289 |
| 1973 | IRR 10,76,85,673 | IRR 19,88,04,319 | IRR 10,76,85,673 | IRR 17,72,67,184 |
| 1972 | IRR 7,62,08,322 | IRR 11,09,99,078 | IRR 7,62,08,322 | IRR 10,60,28,970 |
| 1971 | IRR 6,29,54,701 | IRR 7,12,38,214 | IRR 6,29,54,701 | IRR 7,12,38,214 |
| 1970 | IRR 5,79,84,593 | IRR 6,29,54,701 | IRR 5,79,84,593 | IRR 6,12,97,998 |