3 दिन सोने का भाव – IRR प्रति औंस

3 दिन में IRR प्रति औंस सोने का भाव: IRR 7,33,66,42,425 (17 अक्तू॰ 2026) से IRR 6,83,95,31,084 (20 अक्तू॰ 2026), बदलाव -6.78%। उच्चतम IRR 7,33,66,42,425 (17 अक्तू॰ 2026), न्यूनतम IRR 6,83,62,17,679 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – IRR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	IRR 7,33,66,42,425
नवीनतम (20 अक्तू॰ 2026)	IRR 6,83,95,31,084
उच्चतम (17 अक्तू॰ 2026)	IRR 7,33,66,42,425
न्यूनतम (20 अक्तू॰ 2026)	IRR 6,83,62,17,679
औसत	IRR 7,07,99,48,465
बदलाव	-IRR 49,71,11,341 (-6.78%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 01:00 UTC	IRR 6,84,59,92,064	IRR 6,84,59,92,064	IRR 6,83,62,17,679	IRR 6,83,95,31,084
Oct 20 00:00 UTC	IRR 6,84,79,80,430	IRR 6,85,85,83,165	IRR 6,84,41,70,337	IRR 6,84,46,67,025
Oct 19 23:00 UTC	IRR 6,85,44,41,408	IRR 6,85,44,41,408	IRR 6,84,68,20,415	IRR 6,84,68,20,415
Oct 19 22:00 UTC	IRR 6,86,63,69,992	IRR 6,86,63,69,992	IRR 6,85,47,73,073	IRR 6,85,47,73,073
Oct 19 21:00 UTC	IRR 6,86,18,96,570	IRR 6,86,18,96,570	IRR 6,86,18,96,570	IRR 6,86,18,96,570
Oct 19 20:00 UTC	IRR 6,86,35,53,273	IRR 6,86,35,53,273	IRR 6,85,70,92,295	IRR 6,86,15,65,715
Oct 19 19:00 UTC	IRR 6,87,11,74,267	IRR 6,87,11,74,267	IRR 6,86,30,56,587	IRR 6,86,30,56,587
Oct 19 18:00 UTC	IRR 6,86,81,92,526	IRR 6,87,48,19,336	IRR 6,86,71,98,343	IRR 6,87,24,99,306
Oct 19 17:00 UTC	IRR 6,86,22,28,235	IRR 6,86,93,51,732	IRR 6,85,62,63,943	IRR 6,86,93,51,732
Oct 19 16:00 UTC	IRR 6,86,37,19,105	IRR 6,86,80,26,695	IRR 6,85,64,29,776	IRR 6,86,18,96,570
Oct 19 15:00 UTC	IRR 6,87,01,80,083	IRR 6,87,58,12,712	IRR 6,86,22,28,235	IRR 6,86,22,28,235
Oct 19 14:00 UTC	IRR 6,88,45,93,721	IRR 6,88,45,93,721	IRR 6,86,73,64,174	IRR 6,87,20,02,619
Oct 19 13:00 UTC	IRR 6,89,65,21,495	IRR 6,90,18,23,266	IRR 6,87,06,77,580	IRR 6,88,32,67,874
Oct 19 12:00 UTC	IRR 6,89,73,49,846	IRR 6,90,87,81,741	IRR 6,89,38,71,417	IRR 6,89,38,71,417
Oct 19 11:00 UTC	IRR 6,91,32,54,352	IRR 6,92,00,46,996	IRR 6,90,34,79,969	IRR 6,90,34,79,969
Oct 19 10:00 UTC	IRR 6,90,59,65,023	IRR 6,91,01,06,780	IRR 6,89,88,41,525	IRR 6,90,78,61,981
Oct 19 09:00 UTC	IRR 6,91,12,66,795	IRR 6,91,45,80,200	IRR 6,90,64,61,711	IRR 6,90,81,18,413
Oct 19 08:00 UTC	IRR 6,91,73,96,109	IRR 6,92,48,51,271	IRR 6,91,17,63,482	IRR 6,91,30,88,521
Oct 19 07:00 UTC	IRR 6,94,17,49,963	IRR 6,94,19,15,794	IRR 6,92,07,09,514	IRR 6,92,07,09,514
Oct 19 06:00 UTC	IRR 6,93,42,94,801	IRR 6,93,42,94,801	IRR 6,91,73,96,109	IRR 6,93,26,38,098
Oct 19 05:00 UTC	IRR 6,93,21,40,602	IRR 6,93,66,14,022	IRR 6,91,75,61,942	IRR 6,92,98,21,379
Oct 19 04:00 UTC	IRR 6,92,79,98,845	IRR 6,93,33,00,617	IRR 6,91,75,61,942	IRR 6,93,33,00,617
Oct 19 03:00 UTC	IRR 6,92,08,75,347	IRR 6,92,89,93,028	IRR 6,91,75,61,942	IRR 6,92,78,33,821
Oct 19 02:00 UTC	IRR 6,91,88,86,981	IRR 6,93,28,03,929	IRR 6,90,91,12,596	IRR 6,92,26,97,882
Oct 19 01:00 UTC	IRR 6,91,73,96,109	IRR 6,91,98,81,163	IRR 6,90,49,70,839	IRR 6,91,88,86,981
Oct 19 00:00 UTC	IRR 6,93,24,72,266	IRR 6,93,87,67,413	IRR 6,91,47,45,224	IRR 6,91,47,45,224
Oct 18 23:00 UTC	IRR 7,03,72,19,676	IRR 7,05,42,38,298	IRR 7,03,72,19,676	IRR 7,04,85,09,199
Oct 18 22:00 UTC	IRR 7,02,02,00,233	IRR 7,04,10,95,025	IRR 7,02,02,00,233	IRR 7,03,85,67,409
Oct 18 21:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 20:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 19:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 18:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 17:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 16:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 15:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 14:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 13:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 12:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 11:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 10:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 09:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 08:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 07:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 06:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 05:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 01:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 18 00:00 UTC	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233	IRR 7,02,02,00,233
Oct 17 23:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 22:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 21:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 20:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 19:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 18:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 17:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 16:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 15:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 14:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 13:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 12:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 11:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 10:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 09:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 08:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 07:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 06:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 05:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 04:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 03:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 02:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425
Oct 17 01:00 UTC	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425	IRR 7,33,66,42,425

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT