Name: 3天黃金價格（IRR/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（IRR/盎司）

載入中…

概要

起始 (2026年10月17日)	IRR 7,336,642,425
最新 (2026年10月20日)	IRR 7,106,177,887
最高 (2026年10月17日)	IRR 7,336,642,425
最低 (2026年10月19日)	IRR 6,847,152,079
平均	IRR 7,059,965,401
漲跌	-IRR 230,464,538 (-3.14%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 09:00 UTC	IRR 7,119,304,699	IRR 7,128,113,538	IRR 7,105,142,247	IRR 7,106,177,887
Oct 20 08:00 UTC	IRR 7,126,040,573	IRR 7,126,040,573	IRR 7,113,259,534	IRR 7,113,259,534
Oct 20 07:00 UTC	IRR 7,144,176,069	IRR 7,144,176,069	IRR 7,116,196,096	IRR 7,116,196,096
Oct 20 06:00 UTC	IRR 7,117,232,577	IRR 7,144,694,732	IRR 7,117,232,577	IRR 7,143,140,429
Oct 20 05:00 UTC	IRR 7,158,857,185	IRR 7,158,857,185	IRR 7,119,995,408	IRR 7,119,995,408
Oct 20 04:00 UTC	IRR 7,163,520,935	IRR 7,163,520,935	IRR 7,156,266,400	IRR 7,159,030,072
Oct 20 03:00 UTC	IRR 7,151,430,604	IRR 7,163,175,160	IRR 7,151,430,604	IRR 7,162,139,520
Oct 20 02:00 UTC	IRR 7,132,085,739	IRR 7,151,776,379	IRR 7,132,085,739	IRR 7,149,703,414
Oct 20 01:00 UTC	IRR 7,137,267,309	IRR 7,137,267,309	IRR 7,112,051,007	IRR 7,133,812,929
Oct 20 00:00 UTC	IRR 7,139,340,274	IRR 7,150,394,121	IRR 7,135,368,073	IRR 7,135,885,894
Oct 19 23:00 UTC	IRR 6,854,441,408	IRR 6,854,441,408	IRR 6,847,152,079	IRR 6,847,152,079
Oct 19 22:00 UTC	IRR 6,866,369,992	IRR 6,866,369,992	IRR 6,854,773,073	IRR 6,854,773,073
Oct 19 21:00 UTC	IRR 6,861,896,570	IRR 6,861,896,570	IRR 6,861,896,570	IRR 6,861,896,570
Oct 19 20:00 UTC	IRR 6,863,553,273	IRR 6,863,553,273	IRR 6,857,092,295	IRR 6,861,565,715
Oct 19 19:00 UTC	IRR 6,871,174,267	IRR 6,871,174,267	IRR 6,863,056,587	IRR 6,863,056,587
Oct 19 18:00 UTC	IRR 6,868,192,526	IRR 6,874,819,336	IRR 6,867,198,343	IRR 6,872,499,306
Oct 19 17:00 UTC	IRR 6,862,228,235	IRR 6,869,351,732	IRR 6,856,263,943	IRR 6,869,351,732
Oct 19 16:00 UTC	IRR 6,863,719,105	IRR 6,868,026,695	IRR 6,856,429,776	IRR 6,861,896,570
Oct 19 15:00 UTC	IRR 6,870,180,083	IRR 6,875,812,712	IRR 6,862,228,235	IRR 6,862,228,235
Oct 19 14:00 UTC	IRR 6,884,593,721	IRR 6,884,593,721	IRR 6,867,364,174	IRR 6,872,002,619
Oct 19 13:00 UTC	IRR 6,895,362,288	IRR 6,901,823,266	IRR 6,875,481,857	IRR 6,883,267,874
Oct 19 12:00 UTC	IRR 6,897,349,846	IRR 6,909,278,428	IRR 6,893,871,417	IRR 6,893,871,417
Oct 19 11:00 UTC	IRR 6,913,254,352	IRR 6,921,703,698	IRR 6,903,479,969	IRR 6,903,479,969
Oct 19 10:00 UTC	IRR 6,905,633,359	IRR 6,910,106,780	IRR 6,898,841,525	IRR 6,907,861,981
Oct 19 09:00 UTC	IRR 6,911,266,795	IRR 6,914,580,200	IRR 6,906,461,711	IRR 6,908,118,413
Oct 19 08:00 UTC	IRR 6,915,408,551	IRR 6,924,851,271	IRR 6,911,763,482	IRR 6,913,088,521
Oct 19 07:00 UTC	IRR 6,941,749,963	IRR 6,941,749,963	IRR 6,920,709,514	IRR 6,920,709,514
Oct 19 06:00 UTC	IRR 6,932,968,953	IRR 6,933,300,617	IRR 6,917,396,109	IRR 6,932,638,098
Oct 19 05:00 UTC	IRR 6,932,140,602	IRR 6,936,614,022	IRR 6,917,561,942	IRR 6,935,785,671
Oct 19 04:00 UTC	IRR 6,927,998,845	IRR 6,933,300,617	IRR 6,918,556,126	IRR 6,931,147,226
Oct 19 03:00 UTC	IRR 6,920,875,347	IRR 6,929,158,860	IRR 6,917,396,109	IRR 6,927,833,821
Oct 19 02:00 UTC	IRR 6,917,230,278	IRR 6,931,809,747	IRR 6,909,112,596	IRR 6,918,721,957
Oct 19 01:00 UTC	IRR 6,917,396,109	IRR 6,920,046,996	IRR 6,905,302,504	IRR 6,920,046,996
Oct 19 00:00 UTC	IRR 6,937,442,374	IRR 6,937,442,374	IRR 6,914,745,224	IRR 6,914,745,224
Oct 18 23:00 UTC	IRR 7,037,219,676	IRR 7,054,238,298	IRR 7,037,219,676	IRR 7,051,542,832
Oct 18 22:00 UTC	IRR 7,020,200,233	IRR 7,040,926,352	IRR 7,019,020,348	IRR 7,038,398,736
Oct 18 21:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 20:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 19:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 18:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 17:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 16:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 15:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 14:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 13:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 12:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 11:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 10:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 09:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 08:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 07:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 06:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 05:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 01:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 00:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 17 23:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 22:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 21:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 20:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 19:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 18:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 17:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 16:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 15:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 14:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 13:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 12:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 11:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 10:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 09:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT