Name: 3天黃金價格（IRR/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（IRR/克）

載入中…

概要

起始 (2026年10月16日)	IRR 232,263,301
最新 (2026年10月19日)	IRR 220,615,098
最高 (2026年10月17日)	IRR 235,878,531
最低 (2026年10月19日)	IRR 220,434,004
平均	IRR 228,337,434
漲跌	-IRR 11,648,203 (-5.02%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 21:00 UTC	IRR 220,615,098	IRR 220,615,098	IRR 220,615,098	IRR 220,615,098
Oct 19 20:00 UTC	IRR 220,668,362	IRR 220,668,362	IRR 220,460,637	IRR 220,604,460
Oct 19 19:00 UTC	IRR 220,913,382	IRR 220,913,382	IRR 220,652,393	IRR 220,652,393
Oct 19 18:00 UTC	IRR 220,817,517	IRR 221,030,574	IRR 220,785,554	IRR 220,955,983
Oct 19 17:00 UTC	IRR 220,625,761	IRR 220,870,782	IRR 220,434,004	IRR 220,870,782
Oct 19 16:00 UTC	IRR 220,673,693	IRR 220,812,186	IRR 220,439,336	IRR 220,615,098
Oct 19 15:00 UTC	IRR 220,881,419	IRR 221,062,512	IRR 220,625,761	IRR 220,625,761
Oct 19 14:00 UTC	IRR 221,344,828	IRR 221,344,828	IRR 220,790,885	IRR 220,940,015
Oct 19 13:00 UTC	IRR 221,728,315	IRR 221,898,771	IRR 220,897,414	IRR 221,302,201
Oct 19 12:00 UTC	IRR 221,754,947	IRR 222,122,491	IRR 221,643,113	IRR 221,643,113
Oct 19 11:00 UTC	IRR 222,266,289	IRR 222,484,677	IRR 221,952,035	IRR 221,952,035
Oct 19 10:00 UTC	IRR 222,031,931	IRR 222,165,092	IRR 221,802,905	IRR 222,092,920
Oct 19 09:00 UTC	IRR 222,202,387	IRR 222,308,916	IRR 222,047,900	IRR 222,101,164
Oct 19 08:00 UTC	IRR 222,399,449	IRR 222,639,138	IRR 222,218,356	IRR 222,260,957
Oct 19 07:00 UTC	IRR 223,182,444	IRR 223,187,775	IRR 222,505,978	IRR 222,505,978
Oct 19 06:00 UTC	IRR 222,942,755	IRR 222,942,755	IRR 222,399,449	IRR 222,889,491
Oct 19 05:00 UTC	IRR 222,873,496	IRR 223,017,319	IRR 222,404,781	IRR 222,798,931
Oct 19 04:00 UTC	IRR 222,740,335	IRR 222,910,791	IRR 222,404,781	IRR 222,910,791
Oct 19 03:00 UTC	IRR 222,511,309	IRR 222,772,299	IRR 222,404,781	IRR 222,735,029
Oct 19 02:00 UTC	IRR 222,447,382	IRR 222,894,822	IRR 222,133,128	IRR 222,569,905
Oct 19 01:00 UTC	IRR 222,303,584	IRR 222,474,014	IRR 221,973,335	IRR 222,447,382
Oct 19 00:00 UTC	IRR 222,884,159	IRR 223,086,553	IRR 222,314,221	IRR 222,324,885
Oct 18 23:00 UTC	IRR 226,251,866	IRR 226,799,028	IRR 226,251,866	IRR 226,614,833
Oct 18 22:00 UTC	IRR 225,704,679	IRR 226,381,885	IRR 225,704,679	IRR 226,295,197
Oct 18 21:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 20:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 19:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 18:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 17:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 16:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 15:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 14:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 13:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 12:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 11:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 10:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 09:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 08:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 07:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 06:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 05:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 01:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 00:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 17 23:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 22:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 21:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 20:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 19:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 18:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 17:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 16:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 15:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 14:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 13:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 12:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 11:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 10:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 09:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 08:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 07:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 06:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 05:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 04:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 03:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 02:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 01:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 00:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 16 23:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 22:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 21:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT