3 gün Altın fiyatı – IRR, gram başına
3 gün boyunca IRR cinsinden gram başına Altın fiyatı: IRR 233.651.489 (16 Eki 2026) → IRR 226.408.973 (18 Eki 2026), değişim -3,10%. En yüksek IRR 235.878.531 (17 Eki 2026), en düşük IRR 225.666.744 (18 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | IRR 233.651.489 |
|---|---|
| Son (18 Eki 2026) | IRR 226.408.973 |
| En yüksek (17 Eki 2026) | IRR 235.878.531 |
| En düşük (18 Eki 2026) | IRR 225.666.744 |
| Ortalama | IRR 231.510.731 |
| Değişim | -IRR 7.242.516 (-3,10%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 23:00 UTC | IRR 226.251.866 | IRR 226.528.145 | IRR 226.251.866 | IRR 226.408.973 |
| Oct 18 22:00 UTC | IRR 225.704.679 | IRR 226.381.885 | IRR 225.666.744 | IRR 226.295.197 |
| Oct 18 21:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 20:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 19:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 18:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 17:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 16:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 15:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 14:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 13:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 12:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 11:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 10:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 09:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 08:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 07:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 06:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 05:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 01:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 00:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 17 23:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 22:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 21:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 20:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 19:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 18:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 17:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 16:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 15:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 14:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 13:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 12:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 11:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 10:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 09:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 08:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 07:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 06:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 05:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 04:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 03:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 02:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 01:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 00:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 16 23:00 UTC | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 |
| Oct 16 22:00 UTC | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 |
| Oct 16 21:00 UTC | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 |
| Oct 16 20:00 UTC | IRR 232.419.392 | IRR 232.480.723 | IRR 232.179.674 | IRR 232.285.595 |
| Oct 16 19:00 UTC | IRR 232.001.261 | IRR 232.642.395 | IRR 231.923.215 | IRR 232.452.848 |
| Oct 16 18:00 UTC | IRR 232.185.255 | IRR 232.352.507 | IRR 231.806.133 | IRR 231.906.501 |
| Oct 16 17:00 UTC | IRR 232.079.307 | IRR 232.402.678 | IRR 231.878.626 | IRR 232.168.513 |
| Oct 16 16:00 UTC | IRR 232.491.884 | IRR 232.491.884 | IRR 231.934.376 | IRR 232.006.842 |
| Oct 16 15:00 UTC | IRR 233.350.441 | IRR 233.439.647 | IRR 232.564.349 | IRR 232.608.939 |
| Oct 16 14:00 UTC | IRR 233.651.489 | IRR 233.651.489 | IRR 233.422.906 | IRR 233.467.523 |