GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.168,60 $ +0,06% Ασήμι 57,26 $ +0,25% Πλατίνα 1.648,00 $ +0,73% Παλλάδιο 1.139,00 $ +0,26% Χρυσός/Ασήμι72,81 BTC81.540 $+0,46%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε IRR

Τιμή χρυσού σε IRR ανά γραμμάριο για 3 ημέρες: από 233.651.489 IRR (16 Οκτ 2026) σε 225.840.120 IRR (18 Οκτ 2026), μεταβολή -3,34%. Υψηλό 235.878.531 IRR (17 Οκτ 2026), χαμηλό 225.612.568 IRR (18 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε IRR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)233.651.489 IRR
Τελευταία (18 Οκτ 2026)225.840.120 IRR
Υψηλό (17 Οκτ 2026)235.878.531 IRR
Χαμηλό (18 Οκτ 2026)225.612.568 IRR
Μέσος όρος231.619.880 IRR
Μεταβολή-7.811.370 IRR (-3,34%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 22:00 UTC 225.704.679 IRR225.856.362 IRR225.612.568 IRR225.840.120 IRR
Oct 18 21:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 20:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 19:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 18:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 17:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 16:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 15:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 14:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 13:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 12:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 11:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 10:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 09:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 08:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 07:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 06:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 05:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 01:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 00:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 17 23:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 22:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 21:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 20:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 19:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 18:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 17:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 16:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 15:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 14:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 13:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 12:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 11:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 10:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 09:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 08:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 07:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 06:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 05:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 04:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 03:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 02:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 01:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 00:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 16 23:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 22:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 21:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 20:00 UTC 232.419.392 IRR232.464.009 IRR232.179.674 IRR232.285.595 IRR
Oct 16 19:00 UTC 231.951.091 IRR232.642.395 IRR231.951.091 IRR232.452.848 IRR
Oct 16 18:00 UTC 232.185.255 IRR232.296.756 IRR231.767.124 IRR231.884.179 IRR
Oct 16 17:00 UTC 232.012.422 IRR232.324.632 IRR231.822.875 IRR232.168.513 IRR
Oct 16 16:00 UTC 232.413.811 IRR232.469.562 IRR231.906.501 IRR232.034.717 IRR
Oct 16 15:00 UTC 233.400.611 IRR233.406.191 IRR232.558.769 IRR232.558.769 IRR
Oct 16 14:00 UTC 233.651.489 IRR233.651.489 IRR233.422.906 IRR233.467.523 IRR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT