GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.175,90 US$ -0,21% Bạc 57,77 US$ +0,52% Bạch kim 1.660,00 US$ +0,55% Palladium 1.152,00 US$ +0,17% Vàng/Bạc72,29 BTC82.699 US$+1,27%

Giá vàng 3 ngày mỗi gam bằng IRR

Giá vàng bằng IRR mỗi gam trong 3 ngày: từ 233.651.489 IRR (16 thg 10, 2026) đến 222.426.081 IRR (19 thg 10, 2026), thay đổi -4,80%. Cao nhất 235.878.531 IRR (17 thg 10, 2026), thấp nhất 221.973.335 IRR (19 thg 10, 2026).

Giá vàng 3 ngày mỗi gam bằng IRR

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)233.651.489 IRR
Mới nhất (19 thg 10, 2026)222.426.081 IRR
Cao nhất (17 thg 10, 2026)235.878.531 IRR
Thấp nhất (19 thg 10, 2026)221.973.335 IRR
Trung bình230.449.986 IRR
Thay đổi-11.225.408 IRR (-4,80%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 06:00 UTC 222.942.755 IRR222.958.724 IRR222.314.221 IRR222.426.081 IRR
Oct 19 05:00 UTC 222.873.496 IRR222.985.356 IRR222.420.750 IRR222.937.423 IRR
Oct 19 04:00 UTC 222.740.335 IRR222.910.791 IRR222.415.444 IRR222.910.791 IRR
Oct 19 03:00 UTC 222.495.340 IRR222.772.299 IRR222.399.449 IRR222.735.029 IRR
Oct 19 02:00 UTC 222.271.620 IRR222.894.822 IRR222.133.128 IRR222.442.076 IRR
Oct 19 01:00 UTC 222.303.584 IRR222.484.677 IRR221.973.335 IRR222.484.677 IRR
Oct 19 00:00 UTC 222.884.159 IRR223.086.553 IRR222.314.221 IRR222.346.185 IRR
Oct 18 23:00 UTC 226.251.866 IRR226.744.851 IRR226.235.598 IRR226.625.679 IRR
Oct 18 22:00 UTC 225.704.679 IRR226.381.885 IRR225.666.744 IRR226.295.197 IRR
Oct 18 21:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 20:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 19:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 18:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 17:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 16:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 15:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 14:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 13:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 12:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 11:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 10:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 09:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 08:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 07:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 06:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 05:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 01:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 00:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 17 23:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 22:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 21:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 20:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 19:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 18:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 17:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 16:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 15:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 14:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 13:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 12:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 11:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 10:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 09:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 08:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 07:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 06:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 05:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 04:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 03:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 02:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 01:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 00:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 16 23:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 22:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 21:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 20:00 UTC 232.419.392 IRR232.480.723 IRR232.179.674 IRR232.179.674 IRR
Oct 16 19:00 UTC 231.951.091 IRR232.642.395 IRR231.951.091 IRR232.469.562 IRR
Oct 16 18:00 UTC 232.185.255 IRR232.335.766 IRR231.806.133 IRR231.884.179 IRR
Oct 16 17:00 UTC 232.012.422 IRR232.402.678 IRR231.822.875 IRR232.135.057 IRR
Oct 16 16:00 UTC 232.491.884 IRR232.491.884 IRR231.934.376 IRR231.962.252 IRR
Oct 16 15:00 UTC 233.339.280 IRR233.439.647 IRR232.620.100 IRR232.631.261 IRR
Oct 16 14:00 UTC 233.651.489 IRR233.651.489 IRR233.456.362 IRR233.478.657 IRR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT