Name: Cours de l'or sur 3 jours par gramme en IRR
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par gramme en IRR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	233 651 489 IRR
Dernier (18 oct. 2026)	225 704 679 IRR
Plus haut (17 oct. 2026)	235 878 531 IRR
Plus bas (18 oct. 2026)	225 704 679 IRR
Moyenne	232 135 328 IRR
Variation	-7 946 811 IRR (-3,40%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 17:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 16:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 15:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 14:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 13:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 12:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 11:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 10:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 09:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 08:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 07:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 06:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 05:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 01:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 18 00:00 UTC	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR	225 704 679 IRR
Oct 17 23:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 22:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 21:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 20:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 19:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 18:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 17:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 16:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 15:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 14:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 13:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 12:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 11:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 10:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 09:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 08:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 07:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 06:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 05:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 04:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 03:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 02:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 01:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 17 00:00 UTC	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR	235 878 531 IRR
Oct 16 23:00 UTC	232 263 301 IRR	232 263 301 IRR	232 263 301 IRR	232 263 301 IRR
Oct 16 22:00 UTC	232 263 301 IRR	232 263 301 IRR	232 263 301 IRR	232 263 301 IRR
Oct 16 21:00 UTC	232 263 301 IRR	232 263 301 IRR	232 263 301 IRR	232 263 301 IRR
Oct 16 20:00 UTC	232 469 562 IRR	232 480 723 IRR	232 179 674 IRR	232 285 595 IRR
Oct 16 19:00 UTC	231 951 091 IRR	232 614 520 IRR	231 951 091 IRR	232 447 267 IRR
Oct 16 18:00 UTC	232 185 255 IRR	232 352 507 IRR	231 767 124 IRR	231 884 179 IRR
Oct 16 17:00 UTC	232 079 307 IRR	232 324 632 IRR	231 867 465 IRR	232 162 933 IRR
Oct 16 16:00 UTC	232 491 884 IRR	232 491 884 IRR	231 934 376 IRR	232 006 842 IRR
Oct 16 15:00 UTC	233 400 611 IRR	233 406 191 IRR	232 564 349 IRR	232 608 939 IRR
Oct 16 14:00 UTC	233 651 489 IRR	233 662 650 IRR	233 467 523 IRR	233 467 523 IRR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT