GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.139,70 -1,08% Gümüş $57,17 -0,52% Platin $1.644,00 -0,42% Paladyum $1.141,00 -0,78% Altın/Gümüş72,41 BTC$81.974+1,61%

10 yıl Altın fiyat geçmişi – IRR, gram başına

10 yıl boyunca IRR cinsinden gram başına Altın fiyatı: IRR 67.485.776 (15 Eki 2016) → IRR 220.497.932 (19 Eki 2026), değişim +226,73%. En yüksek IRR 267.386.421 (15 Şub 2026), en düşük IRR 61.626.711 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – IRR, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)IRR 67.485.776
Son (19 Eki 2026)IRR 220.497.932
En yüksek (15 Şub 2026)IRR 267.386.421
En düşük (15 Ara 2016)IRR 61.626.711
OrtalamaIRR 115.347.229
Değişim+IRR 153.012.156 (+226,73%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 IRR 232.263.301IRR 235.878.531IRR 220.497.932IRR 220.497.932
2026-09 IRR 230.048.197IRR 230.048.197IRR 230.048.197IRR 230.048.197
2026-08 IRR 234.948.506IRR 234.948.506IRR 234.948.506IRR 234.948.506
2026-07 IRR 216.945.198IRR 216.945.198IRR 216.945.198IRR 216.945.198
2026-06 IRR 225.201.153IRR 225.201.153IRR 225.201.153IRR 225.201.153
2026-05 IRR 244.323.010IRR 244.323.010IRR 244.323.010IRR 244.323.010
2026-04 IRR 251.460.417IRR 251.460.417IRR 251.460.417IRR 251.460.417
2026-03 IRR 258.651.087IRR 258.651.087IRR 258.651.087IRR 258.651.087
2026-02 IRR 267.386.421IRR 267.386.421IRR 267.386.421IRR 267.386.421
2026-01 IRR 253.164.872IRR 253.164.872IRR 253.164.872IRR 253.164.872
2025-12 IRR 229.515.555IRR 229.515.555IRR 229.515.555IRR 229.515.555
2025-11 IRR 217.690.897IRR 217.690.897IRR 217.690.897IRR 217.690.897
2025-10 IRR 216.146.234IRR 216.146.234IRR 216.146.234IRR 216.146.234
2025-09 IRR 195.373.186IRR 195.373.186IRR 195.373.186IRR 195.373.186
2025-08 IRR 179.393.917IRR 179.393.917IRR 179.393.917IRR 179.393.917
2025-07 IRR 177.902.519IRR 177.902.519IRR 177.902.519IRR 177.902.519
2025-06 IRR 178.594.954IRR 178.594.954IRR 178.594.954IRR 178.594.954
2025-05 IRR 176.251.328IRR 176.251.328IRR 176.251.328IRR 176.251.328
2025-04 IRR 171.404.283IRR 171.404.283IRR 171.404.283IRR 171.404.283
2025-03 IRR 158.887.190IRR 158.887.190IRR 158.887.190IRR 158.887.190
2025-02 IRR 154.199.938IRR 154.199.938IRR 154.199.938IRR 154.199.938
2025-01 IRR 144.346.056IRR 144.346.056IRR 144.346.056IRR 144.346.056
2024-12 IRR 141.043.674IRR 141.043.674IRR 141.043.674IRR 141.043.674
2024-11 IRR 141.203.466IRR 141.203.466IRR 141.203.466IRR 141.203.466
2024-10 IRR 143.280.771IRR 143.280.771IRR 143.280.771IRR 143.280.771
2024-09 IRR 136.942.328IRR 136.942.328IRR 136.942.328IRR 136.942.328
2024-08 IRR 131.562.641IRR 131.562.641IRR 131.562.641IRR 131.562.641
2024-07 IRR 127.727.617IRR 127.727.617IRR 127.727.617IRR 127.727.617
2024-06 IRR 123.892.593IRR 123.892.593IRR 123.892.593IRR 123.892.593
2024-05 IRR 125.224.198IRR 125.224.198IRR 125.224.198IRR 125.224.198
2024-04 IRR 124.158.914IRR 124.158.914IRR 124.158.914IRR 124.158.914
2024-03 IRR 114.944.202IRR 114.944.202IRR 114.944.202IRR 114.944.202
2024-02 IRR 107.753.532IRR 107.753.532IRR 107.753.532IRR 107.753.532
2024-01 IRR 108.339.438IRR 108.339.438IRR 108.339.438IRR 108.339.438
2023-12 IRR 107.913.324IRR 107.913.324IRR 107.913.324IRR 107.913.324
2023-11 IRR 105.676.227IRR 105.676.227IRR 105.676.227IRR 105.676.227
2023-10 IRR 102.054.259IRR 102.054.259IRR 102.054.259IRR 102.054.259
2023-09 IRR 102.054.259IRR 102.054.259IRR 102.054.259IRR 102.054.259
2023-08 IRR 102.214.052IRR 102.214.052IRR 102.214.052IRR 102.214.052
2023-07 IRR 103.918.507IRR 103.918.507IRR 103.918.507IRR 103.918.507
2023-06 IRR 103.492.394IRR 103.492.394IRR 103.492.394IRR 103.492.394
2023-05 IRR 106.102.341IRR 106.102.341IRR 106.102.341IRR 106.102.341
2023-04 IRR 106.528.454IRR 106.528.454IRR 106.528.454IRR 106.528.454
2023-03 IRR 101.894.467IRR 101.894.467IRR 101.894.467IRR 101.894.467
2023-02 IRR 98.805.142IRR 98.805.142IRR 98.805.142IRR 98.805.142
2023-01 IRR 101.095.503IRR 101.095.503IRR 101.095.503IRR 101.095.503
2022-12 IRR 95.769.081IRR 95.769.081IRR 95.769.081IRR 95.769.081
2022-11 IRR 91.880.792IRR 91.880.792IRR 91.880.792IRR 91.880.792
2022-10 IRR 88.631.674IRR 88.631.674IRR 88.631.674IRR 88.631.674
2022-09 IRR 89.537.166IRR 89.537.166IRR 89.537.166IRR 89.537.166
2022-08 IRR 94.011.361IRR 94.011.361IRR 94.011.361IRR 94.011.361
2022-07 IRR 92.306.906IRR 92.306.906IRR 92.306.906IRR 92.306.906
2022-06 IRR 97.846.385IRR 97.846.385IRR 97.846.385IRR 97.846.385
2022-05 IRR 98.485.556IRR 98.485.556IRR 98.485.556IRR 98.485.556
2022-04 IRR 103.172.808IRR 103.172.808IRR 103.172.808IRR 103.172.808
2022-03 IRR 103.758.715IRR 103.758.715IRR 103.758.715IRR 103.758.715
2022-02 IRR 98.858.406IRR 98.858.406IRR 98.858.406IRR 98.858.406
2022-01 IRR 96.727.837IRR 96.727.837IRR 96.727.837IRR 96.727.837
2021-12 IRR 95.342.967IRR 95.342.967IRR 95.342.967IRR 95.342.967
2021-11 IRR 97.047.422IRR 97.047.422IRR 97.047.422IRR 97.047.422
2021-10 IRR 94.650.532IRR 94.650.532IRR 94.650.532IRR 94.650.532
2021-09 IRR 94.544.003IRR 94.544.003IRR 94.544.003IRR 94.544.003
2021-08 IRR 95.076.646IRR 95.076.646IRR 95.076.646IRR 95.076.646
2021-07 IRR 96.301.723IRR 96.301.723IRR 96.301.723IRR 96.301.723
2021-06 IRR 97.739.857IRR 97.739.857IRR 97.739.857IRR 97.739.857
2021-05 IRR 98.538.820IRR 98.538.820IRR 98.538.820IRR 98.538.820
2021-04 IRR 93.745.040IRR 93.745.040IRR 93.745.040IRR 93.745.040
2021-03 IRR 91.507.942IRR 91.507.942IRR 91.507.942IRR 91.507.942
2021-02 IRR 96.301.723IRR 96.301.723IRR 96.301.723IRR 96.301.723
2021-01 IRR 99.444.312IRR 99.444.312IRR 99.444.312IRR 99.444.312
2020-12 IRR 98.964.934IRR 98.964.934IRR 98.964.934IRR 98.964.934
2020-11 IRR 99.391.048IRR 99.391.048IRR 99.391.048IRR 99.391.048
2020-10 IRR 101.202.032IRR 101.202.032IRR 101.202.032IRR 101.202.032
2020-09 IRR 102.373.845IRR 102.373.845IRR 102.373.845IRR 102.373.845
2020-08 IRR 104.877.263IRR 104.877.263IRR 104.877.263IRR 104.877.263
2020-07 IRR 98.379.028IRR 98.379.028IRR 98.379.028IRR 98.379.028
2020-06 IRR 92.253.642IRR 92.253.642IRR 92.253.642IRR 92.253.642
2020-05 IRR 91.401.414IRR 91.401.414IRR 91.401.414IRR 91.401.414
2020-04 IRR 89.643.694IRR 89.643.694IRR 89.643.694IRR 89.643.694
2020-03 IRR 84.796.650IRR 84.796.650IRR 84.796.650IRR 84.796.650
2020-02 IRR 85.062.971IRR 85.062.971IRR 85.062.971IRR 85.062.971
2020-01 IRR 83.145.459IRR 83.145.459IRR 83.145.459IRR 83.145.459
2019-12 IRR 78.777.792IRR 78.777.792IRR 78.777.792IRR 78.777.792
2019-11 IRR 78.351.678IRR 78.351.678IRR 78.351.678IRR 78.351.678
2019-10 IRR 79.630.020IRR 79.630.020IRR 79.630.020IRR 79.630.020
2019-09 IRR 80.482.247IRR 80.482.247IRR 80.482.247IRR 80.482.247
2019-08 IRR 79.896.341IRR 79.896.341IRR 79.896.341IRR 79.896.341
2019-07 IRR 75.262.353IRR 75.262.353IRR 75.262.353IRR 75.262.353
2019-06 IRR 72.386.085IRR 72.386.085IRR 72.386.085IRR 72.386.085
2019-05 IRR 68.391.268IRR 68.391.268IRR 68.391.268IRR 68.391.268
2019-04 IRR 68.497.796IRR 68.497.796IRR 68.497.796IRR 68.497.796
2019-03 IRR 69.296.760IRR 69.296.760IRR 69.296.760IRR 69.296.760
2019-02 IRR 70.308.780IRR 70.308.780IRR 70.308.780IRR 70.308.780
2019-01 IRR 68.817.382IRR 68.817.382IRR 68.817.382IRR 68.817.382
2018-12 IRR 66.580.284IRR 66.580.284IRR 66.580.284IRR 66.580.284
2018-11 IRR 65.035.621IRR 65.035.621IRR 65.035.621IRR 65.035.621
2018-10 IRR 64.716.036IRR 64.716.036IRR 64.716.036IRR 64.716.036
2018-09 IRR 63.810.544IRR 63.810.544IRR 63.810.544IRR 63.810.544
2018-08 IRR 64.023.601IRR 64.023.601IRR 64.023.601IRR 64.023.601
2018-07 IRR 65.941.113IRR 65.941.113IRR 65.941.113IRR 65.941.113
2018-06 IRR 68.284.739IRR 68.284.739IRR 68.284.739IRR 68.284.739
2018-05 IRR 69.403.288IRR 69.403.288IRR 69.403.288IRR 69.403.288
2018-04 IRR 71.107.743IRR 71.107.743IRR 71.107.743IRR 71.107.743
2018-03 IRR 70.575.101IRR 70.575.101IRR 70.575.101IRR 70.575.101
2018-02 IRR 70.894.686IRR 70.894.686IRR 70.894.686IRR 70.894.686
2018-01 IRR 70.894.686IRR 70.894.686IRR 70.894.686IRR 70.894.686
2017-12 IRR 67.325.983IRR 67.325.983IRR 67.325.983IRR 67.325.983
2017-11 IRR 68.284.739IRR 68.284.739IRR 68.284.739IRR 68.284.739
2017-10 IRR 68.178.211IRR 68.178.211IRR 68.178.211IRR 68.178.211
2017-09 IRR 69.989.195IRR 69.989.195IRR 69.989.195IRR 69.989.195
2017-08 IRR 68.338.004IRR 68.338.004IRR 68.338.004IRR 68.338.004
2017-07 IRR 65.887.849IRR 65.887.849IRR 65.887.849IRR 65.887.849
2017-06 IRR 67.112.926IRR 67.112.926IRR 67.112.926IRR 67.112.926
2017-05 IRR 66.367.227IRR 66.367.227IRR 66.367.227IRR 66.367.227
2017-04 IRR 67.485.776IRR 67.485.776IRR 67.485.776IRR 67.485.776
2017-03 IRR 65.568.264IRR 65.568.264IRR 65.568.264IRR 65.568.264
2017-02 IRR 65.728.056IRR 65.728.056IRR 65.728.056IRR 65.728.056
2017-01 IRR 63.490.959IRR 63.490.959IRR 63.490.959IRR 63.490.959
2016-12 IRR 61.626.711IRR 61.626.711IRR 61.626.711IRR 61.626.711
2016-11 IRR 65.941.113IRR 65.941.113IRR 65.941.113IRR 65.941.113

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT