Histórico do preço do ouro em 10 anos em IRR por grama
Preço do ouro em IRR por grama em 10 anos: de IRR 67.485.776 (15 de out. de 2016) para IRR 221.051.875 (19 de out. de 2026), variação de +227,55%. Máxima IRR 267.386.421 em 15 de fev. de 2026, mínima IRR 61.626.711 em 15 de dez. de 2016.
Resumo
| Início (15 de out. de 2016) | IRR 67.485.776 |
|---|---|
| Último (19 de out. de 2026) | IRR 221.051.875 |
| Máxima (15 de fev. de 2026) | IRR 267.386.421 |
| Mínima (15 de dez. de 2016) | IRR 61.626.711 |
| Média | IRR 115.356.092 |
| Variação | +IRR 153.566.099 (+227,55%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | IRR 232.263.301 | IRR 235.878.531 | IRR 221.051.875 | IRR 221.051.875 |
| 2026-09 | IRR 230.048.197 | IRR 230.048.197 | IRR 230.048.197 | IRR 230.048.197 |
| 2026-08 | IRR 234.948.506 | IRR 234.948.506 | IRR 234.948.506 | IRR 234.948.506 |
| 2026-07 | IRR 216.945.198 | IRR 216.945.198 | IRR 216.945.198 | IRR 216.945.198 |
| 2026-06 | IRR 225.201.153 | IRR 225.201.153 | IRR 225.201.153 | IRR 225.201.153 |
| 2026-05 | IRR 244.323.010 | IRR 244.323.010 | IRR 244.323.010 | IRR 244.323.010 |
| 2026-04 | IRR 251.460.417 | IRR 251.460.417 | IRR 251.460.417 | IRR 251.460.417 |
| 2026-03 | IRR 258.651.087 | IRR 258.651.087 | IRR 258.651.087 | IRR 258.651.087 |
| 2026-02 | IRR 267.386.421 | IRR 267.386.421 | IRR 267.386.421 | IRR 267.386.421 |
| 2026-01 | IRR 253.164.872 | IRR 253.164.872 | IRR 253.164.872 | IRR 253.164.872 |
| 2025-12 | IRR 229.515.555 | IRR 229.515.555 | IRR 229.515.555 | IRR 229.515.555 |
| 2025-11 | IRR 217.690.897 | IRR 217.690.897 | IRR 217.690.897 | IRR 217.690.897 |
| 2025-10 | IRR 216.146.234 | IRR 216.146.234 | IRR 216.146.234 | IRR 216.146.234 |
| 2025-09 | IRR 195.373.186 | IRR 195.373.186 | IRR 195.373.186 | IRR 195.373.186 |
| 2025-08 | IRR 179.393.917 | IRR 179.393.917 | IRR 179.393.917 | IRR 179.393.917 |
| 2025-07 | IRR 177.902.519 | IRR 177.902.519 | IRR 177.902.519 | IRR 177.902.519 |
| 2025-06 | IRR 178.594.954 | IRR 178.594.954 | IRR 178.594.954 | IRR 178.594.954 |
| 2025-05 | IRR 176.251.328 | IRR 176.251.328 | IRR 176.251.328 | IRR 176.251.328 |
| 2025-04 | IRR 171.404.283 | IRR 171.404.283 | IRR 171.404.283 | IRR 171.404.283 |
| 2025-03 | IRR 158.887.190 | IRR 158.887.190 | IRR 158.887.190 | IRR 158.887.190 |
| 2025-02 | IRR 154.199.938 | IRR 154.199.938 | IRR 154.199.938 | IRR 154.199.938 |
| 2025-01 | IRR 144.346.056 | IRR 144.346.056 | IRR 144.346.056 | IRR 144.346.056 |
| 2024-12 | IRR 141.043.674 | IRR 141.043.674 | IRR 141.043.674 | IRR 141.043.674 |
| 2024-11 | IRR 141.203.466 | IRR 141.203.466 | IRR 141.203.466 | IRR 141.203.466 |
| 2024-10 | IRR 143.280.771 | IRR 143.280.771 | IRR 143.280.771 | IRR 143.280.771 |
| 2024-09 | IRR 136.942.328 | IRR 136.942.328 | IRR 136.942.328 | IRR 136.942.328 |
| 2024-08 | IRR 131.562.641 | IRR 131.562.641 | IRR 131.562.641 | IRR 131.562.641 |
| 2024-07 | IRR 127.727.617 | IRR 127.727.617 | IRR 127.727.617 | IRR 127.727.617 |
| 2024-06 | IRR 123.892.593 | IRR 123.892.593 | IRR 123.892.593 | IRR 123.892.593 |
| 2024-05 | IRR 125.224.198 | IRR 125.224.198 | IRR 125.224.198 | IRR 125.224.198 |
| 2024-04 | IRR 124.158.914 | IRR 124.158.914 | IRR 124.158.914 | IRR 124.158.914 |
| 2024-03 | IRR 114.944.202 | IRR 114.944.202 | IRR 114.944.202 | IRR 114.944.202 |
| 2024-02 | IRR 107.753.532 | IRR 107.753.532 | IRR 107.753.532 | IRR 107.753.532 |
| 2024-01 | IRR 108.339.438 | IRR 108.339.438 | IRR 108.339.438 | IRR 108.339.438 |
| 2023-12 | IRR 107.913.324 | IRR 107.913.324 | IRR 107.913.324 | IRR 107.913.324 |
| 2023-11 | IRR 105.676.227 | IRR 105.676.227 | IRR 105.676.227 | IRR 105.676.227 |
| 2023-10 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 |
| 2023-09 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 | IRR 102.054.259 |
| 2023-08 | IRR 102.214.052 | IRR 102.214.052 | IRR 102.214.052 | IRR 102.214.052 |
| 2023-07 | IRR 103.918.507 | IRR 103.918.507 | IRR 103.918.507 | IRR 103.918.507 |
| 2023-06 | IRR 103.492.394 | IRR 103.492.394 | IRR 103.492.394 | IRR 103.492.394 |
| 2023-05 | IRR 106.102.341 | IRR 106.102.341 | IRR 106.102.341 | IRR 106.102.341 |
| 2023-04 | IRR 106.528.454 | IRR 106.528.454 | IRR 106.528.454 | IRR 106.528.454 |
| 2023-03 | IRR 101.894.467 | IRR 101.894.467 | IRR 101.894.467 | IRR 101.894.467 |
| 2023-02 | IRR 98.805.142 | IRR 98.805.142 | IRR 98.805.142 | IRR 98.805.142 |
| 2023-01 | IRR 101.095.503 | IRR 101.095.503 | IRR 101.095.503 | IRR 101.095.503 |
| 2022-12 | IRR 95.769.081 | IRR 95.769.081 | IRR 95.769.081 | IRR 95.769.081 |
| 2022-11 | IRR 91.880.792 | IRR 91.880.792 | IRR 91.880.792 | IRR 91.880.792 |
| 2022-10 | IRR 88.631.674 | IRR 88.631.674 | IRR 88.631.674 | IRR 88.631.674 |
| 2022-09 | IRR 89.537.166 | IRR 89.537.166 | IRR 89.537.166 | IRR 89.537.166 |
| 2022-08 | IRR 94.011.361 | IRR 94.011.361 | IRR 94.011.361 | IRR 94.011.361 |
| 2022-07 | IRR 92.306.906 | IRR 92.306.906 | IRR 92.306.906 | IRR 92.306.906 |
| 2022-06 | IRR 97.846.385 | IRR 97.846.385 | IRR 97.846.385 | IRR 97.846.385 |
| 2022-05 | IRR 98.485.556 | IRR 98.485.556 | IRR 98.485.556 | IRR 98.485.556 |
| 2022-04 | IRR 103.172.808 | IRR 103.172.808 | IRR 103.172.808 | IRR 103.172.808 |
| 2022-03 | IRR 103.758.715 | IRR 103.758.715 | IRR 103.758.715 | IRR 103.758.715 |
| 2022-02 | IRR 98.858.406 | IRR 98.858.406 | IRR 98.858.406 | IRR 98.858.406 |
| 2022-01 | IRR 96.727.837 | IRR 96.727.837 | IRR 96.727.837 | IRR 96.727.837 |
| 2021-12 | IRR 95.342.967 | IRR 95.342.967 | IRR 95.342.967 | IRR 95.342.967 |
| 2021-11 | IRR 97.047.422 | IRR 97.047.422 | IRR 97.047.422 | IRR 97.047.422 |
| 2021-10 | IRR 94.650.532 | IRR 94.650.532 | IRR 94.650.532 | IRR 94.650.532 |
| 2021-09 | IRR 94.544.003 | IRR 94.544.003 | IRR 94.544.003 | IRR 94.544.003 |
| 2021-08 | IRR 95.076.646 | IRR 95.076.646 | IRR 95.076.646 | IRR 95.076.646 |
| 2021-07 | IRR 96.301.723 | IRR 96.301.723 | IRR 96.301.723 | IRR 96.301.723 |
| 2021-06 | IRR 97.739.857 | IRR 97.739.857 | IRR 97.739.857 | IRR 97.739.857 |
| 2021-05 | IRR 98.538.820 | IRR 98.538.820 | IRR 98.538.820 | IRR 98.538.820 |
| 2021-04 | IRR 93.745.040 | IRR 93.745.040 | IRR 93.745.040 | IRR 93.745.040 |
| 2021-03 | IRR 91.507.942 | IRR 91.507.942 | IRR 91.507.942 | IRR 91.507.942 |
| 2021-02 | IRR 96.301.723 | IRR 96.301.723 | IRR 96.301.723 | IRR 96.301.723 |
| 2021-01 | IRR 99.444.312 | IRR 99.444.312 | IRR 99.444.312 | IRR 99.444.312 |
| 2020-12 | IRR 98.964.934 | IRR 98.964.934 | IRR 98.964.934 | IRR 98.964.934 |
| 2020-11 | IRR 99.391.048 | IRR 99.391.048 | IRR 99.391.048 | IRR 99.391.048 |
| 2020-10 | IRR 101.202.032 | IRR 101.202.032 | IRR 101.202.032 | IRR 101.202.032 |
| 2020-09 | IRR 102.373.845 | IRR 102.373.845 | IRR 102.373.845 | IRR 102.373.845 |
| 2020-08 | IRR 104.877.263 | IRR 104.877.263 | IRR 104.877.263 | IRR 104.877.263 |
| 2020-07 | IRR 98.379.028 | IRR 98.379.028 | IRR 98.379.028 | IRR 98.379.028 |
| 2020-06 | IRR 92.253.642 | IRR 92.253.642 | IRR 92.253.642 | IRR 92.253.642 |
| 2020-05 | IRR 91.401.414 | IRR 91.401.414 | IRR 91.401.414 | IRR 91.401.414 |
| 2020-04 | IRR 89.643.694 | IRR 89.643.694 | IRR 89.643.694 | IRR 89.643.694 |
| 2020-03 | IRR 84.796.650 | IRR 84.796.650 | IRR 84.796.650 | IRR 84.796.650 |
| 2020-02 | IRR 85.062.971 | IRR 85.062.971 | IRR 85.062.971 | IRR 85.062.971 |
| 2020-01 | IRR 83.145.459 | IRR 83.145.459 | IRR 83.145.459 | IRR 83.145.459 |
| 2019-12 | IRR 78.777.792 | IRR 78.777.792 | IRR 78.777.792 | IRR 78.777.792 |
| 2019-11 | IRR 78.351.678 | IRR 78.351.678 | IRR 78.351.678 | IRR 78.351.678 |
| 2019-10 | IRR 79.630.020 | IRR 79.630.020 | IRR 79.630.020 | IRR 79.630.020 |
| 2019-09 | IRR 80.482.247 | IRR 80.482.247 | IRR 80.482.247 | IRR 80.482.247 |
| 2019-08 | IRR 79.896.341 | IRR 79.896.341 | IRR 79.896.341 | IRR 79.896.341 |
| 2019-07 | IRR 75.262.353 | IRR 75.262.353 | IRR 75.262.353 | IRR 75.262.353 |
| 2019-06 | IRR 72.386.085 | IRR 72.386.085 | IRR 72.386.085 | IRR 72.386.085 |
| 2019-05 | IRR 68.391.268 | IRR 68.391.268 | IRR 68.391.268 | IRR 68.391.268 |
| 2019-04 | IRR 68.497.796 | IRR 68.497.796 | IRR 68.497.796 | IRR 68.497.796 |
| 2019-03 | IRR 69.296.760 | IRR 69.296.760 | IRR 69.296.760 | IRR 69.296.760 |
| 2019-02 | IRR 70.308.780 | IRR 70.308.780 | IRR 70.308.780 | IRR 70.308.780 |
| 2019-01 | IRR 68.817.382 | IRR 68.817.382 | IRR 68.817.382 | IRR 68.817.382 |
| 2018-12 | IRR 66.580.284 | IRR 66.580.284 | IRR 66.580.284 | IRR 66.580.284 |
| 2018-11 | IRR 65.035.621 | IRR 65.035.621 | IRR 65.035.621 | IRR 65.035.621 |
| 2018-10 | IRR 64.716.036 | IRR 64.716.036 | IRR 64.716.036 | IRR 64.716.036 |
| 2018-09 | IRR 63.810.544 | IRR 63.810.544 | IRR 63.810.544 | IRR 63.810.544 |
| 2018-08 | IRR 64.023.601 | IRR 64.023.601 | IRR 64.023.601 | IRR 64.023.601 |
| 2018-07 | IRR 65.941.113 | IRR 65.941.113 | IRR 65.941.113 | IRR 65.941.113 |
| 2018-06 | IRR 68.284.739 | IRR 68.284.739 | IRR 68.284.739 | IRR 68.284.739 |
| 2018-05 | IRR 69.403.288 | IRR 69.403.288 | IRR 69.403.288 | IRR 69.403.288 |
| 2018-04 | IRR 71.107.743 | IRR 71.107.743 | IRR 71.107.743 | IRR 71.107.743 |
| 2018-03 | IRR 70.575.101 | IRR 70.575.101 | IRR 70.575.101 | IRR 70.575.101 |
| 2018-02 | IRR 70.894.686 | IRR 70.894.686 | IRR 70.894.686 | IRR 70.894.686 |
| 2018-01 | IRR 70.894.686 | IRR 70.894.686 | IRR 70.894.686 | IRR 70.894.686 |
| 2017-12 | IRR 67.325.983 | IRR 67.325.983 | IRR 67.325.983 | IRR 67.325.983 |
| 2017-11 | IRR 68.284.739 | IRR 68.284.739 | IRR 68.284.739 | IRR 68.284.739 |
| 2017-10 | IRR 68.178.211 | IRR 68.178.211 | IRR 68.178.211 | IRR 68.178.211 |
| 2017-09 | IRR 69.989.195 | IRR 69.989.195 | IRR 69.989.195 | IRR 69.989.195 |
| 2017-08 | IRR 68.338.004 | IRR 68.338.004 | IRR 68.338.004 | IRR 68.338.004 |
| 2017-07 | IRR 65.887.849 | IRR 65.887.849 | IRR 65.887.849 | IRR 65.887.849 |
| 2017-06 | IRR 67.112.926 | IRR 67.112.926 | IRR 67.112.926 | IRR 67.112.926 |
| 2017-05 | IRR 66.367.227 | IRR 66.367.227 | IRR 66.367.227 | IRR 66.367.227 |
| 2017-04 | IRR 67.485.776 | IRR 67.485.776 | IRR 67.485.776 | IRR 67.485.776 |
| 2017-03 | IRR 65.568.264 | IRR 65.568.264 | IRR 65.568.264 | IRR 65.568.264 |
| 2017-02 | IRR 65.728.056 | IRR 65.728.056 | IRR 65.728.056 | IRR 65.728.056 |
| 2017-01 | IRR 63.490.959 | IRR 63.490.959 | IRR 63.490.959 | IRR 63.490.959 |
| 2016-12 | IRR 61.626.711 | IRR 61.626.711 | IRR 61.626.711 | IRR 61.626.711 |
| 2016-11 | IRR 65.941.113 | IRR 65.941.113 | IRR 65.941.113 | IRR 65.941.113 |