Histórico do preço do ouro em 10 anos em IRR por onça
Preço do ouro em IRR por onça em 10 anos: de IRR 2.099.042.266 (15 de out. de 2016) para IRR 6.852.453.850 (20 de out. de 2026), variação de +226,46%. Máxima IRR 8.316.647.335 em 15 de fev. de 2026, mínima IRR 1.916.804.973 em 15 de dez. de 2016.
Resumo
| Início (15 de out. de 2016) | IRR 2.099.042.266 |
|---|---|
| Último (20 de out. de 2026) | IRR 6.852.453.850 |
| Máxima (15 de fev. de 2026) | IRR 8.316.647.335 |
| Mínima (15 de dez. de 2016) | IRR 1.916.804.973 |
| Média | IRR 3.587.569.984 |
| Variação | +IRR 4.753.411.585 (+226,46%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | IRR 7.224.196.181 | IRR 7.336.642.425 | IRR 6.847.814.597 | IRR 6.852.453.850 |
| 2026-09 | IRR 7.155.298.773 | IRR 7.155.298.773 | IRR 7.155.298.773 | IRR 7.155.298.773 |
| 2026-08 | IRR 7.307.715.417 | IRR 7.307.715.417 | IRR 7.307.715.417 | IRR 7.307.715.417 |
| 2026-07 | IRR 6.747.749.919 | IRR 6.747.749.919 | IRR 6.747.749.919 | IRR 6.747.749.919 |
| 2026-06 | IRR 7.004.538.831 | IRR 7.004.538.831 | IRR 7.004.538.831 | IRR 7.004.538.831 |
| 2026-05 | IRR 7.599.295.085 | IRR 7.599.295.085 | IRR 7.599.295.085 | IRR 7.599.295.085 |
| 2026-04 | IRR 7.821.293.241 | IRR 7.821.293.241 | IRR 7.821.293.241 | IRR 7.821.293.241 |
| 2026-03 | IRR 8.044.948.099 | IRR 8.044.948.099 | IRR 8.044.948.099 | IRR 8.044.948.099 |
| 2026-02 | IRR 8.316.647.335 | IRR 8.316.647.335 | IRR 8.316.647.335 | IRR 8.316.647.335 |
| 2026-01 | IRR 7.874.307.726 | IRR 7.874.307.726 | IRR 7.874.307.726 | IRR 7.874.307.726 |
| 2025-12 | IRR 7.138.731.746 | IRR 7.138.731.746 | IRR 7.138.731.746 | IRR 7.138.731.746 |
| 2025-11 | IRR 6.770.943.757 | IRR 6.770.943.757 | IRR 6.770.943.757 | IRR 6.770.943.757 |
| 2025-10 | IRR 6.722.899.380 | IRR 6.722.899.380 | IRR 6.722.899.380 | IRR 6.722.899.380 |
| 2025-09 | IRR 6.076.785.344 | IRR 6.076.785.344 | IRR 6.076.785.344 | IRR 6.076.785.344 |
| 2025-08 | IRR 5.579.774.547 | IRR 5.579.774.547 | IRR 5.579.774.547 | IRR 5.579.774.547 |
| 2025-07 | IRR 5.533.386.872 | IRR 5.533.386.872 | IRR 5.533.386.872 | IRR 5.533.386.872 |
| 2025-06 | IRR 5.554.924.007 | IRR 5.554.924.007 | IRR 5.554.924.007 | IRR 5.554.924.007 |
| 2025-05 | IRR 5.482.029.090 | IRR 5.482.029.090 | IRR 5.482.029.090 | IRR 5.482.029.090 |
| 2025-04 | IRR 5.331.269.148 | IRR 5.331.269.148 | IRR 5.331.269.148 | IRR 5.331.269.148 |
| 2025-03 | IRR 4.941.944.024 | IRR 4.941.944.024 | IRR 4.941.944.024 | IRR 4.941.944.024 |
| 2025-02 | IRR 4.796.154.190 | IRR 4.796.154.190 | IRR 4.796.154.190 | IRR 4.796.154.190 |
| 2025-01 | IRR 4.489.664.199 | IRR 4.489.664.199 | IRR 4.489.664.199 | IRR 4.489.664.199 |
| 2024-12 | IRR 4.386.948.634 | IRR 4.386.948.634 | IRR 4.386.948.634 | IRR 4.386.948.634 |
| 2024-11 | IRR 4.391.918.742 | IRR 4.391.918.742 | IRR 4.391.918.742 | IRR 4.391.918.742 |
| 2024-10 | IRR 4.456.530.146 | IRR 4.456.530.146 | IRR 4.456.530.146 | IRR 4.456.530.146 |
| 2024-09 | IRR 4.259.382.530 | IRR 4.259.382.530 | IRR 4.259.382.530 | IRR 4.259.382.530 |
| 2024-08 | IRR 4.092.055.561 | IRR 4.092.055.561 | IRR 4.092.055.561 | IRR 4.092.055.561 |
| 2024-07 | IRR 3.972.772.970 | IRR 3.972.772.970 | IRR 3.972.772.970 | IRR 3.972.772.970 |
| 2024-06 | IRR 3.853.490.379 | IRR 3.853.490.379 | IRR 3.853.490.379 | IRR 3.853.490.379 |
| 2024-05 | IRR 3.894.907.945 | IRR 3.894.907.945 | IRR 3.894.907.945 | IRR 3.894.907.945 |
| 2024-04 | IRR 3.861.773.892 | IRR 3.861.773.892 | IRR 3.861.773.892 | IRR 3.861.773.892 |
| 2024-03 | IRR 3.575.164.332 | IRR 3.575.164.332 | IRR 3.575.164.332 | IRR 3.575.164.332 |
| 2024-02 | IRR 3.351.509.474 | IRR 3.351.509.474 | IRR 3.351.509.474 | IRR 3.351.509.474 |
| 2024-01 | IRR 3.369.733.203 | IRR 3.369.733.203 | IRR 3.369.733.203 | IRR 3.369.733.203 |
| 2023-12 | IRR 3.356.479.582 | IRR 3.356.479.582 | IRR 3.356.479.582 | IRR 3.356.479.582 |
| 2023-11 | IRR 3.286.898.070 | IRR 3.286.898.070 | IRR 3.286.898.070 | IRR 3.286.898.070 |
| 2023-10 | IRR 3.174.242.290 | IRR 3.174.242.290 | IRR 3.174.242.290 | IRR 3.174.242.290 |
| 2023-09 | IRR 3.174.242.290 | IRR 3.174.242.290 | IRR 3.174.242.290 | IRR 3.174.242.290 |
| 2023-08 | IRR 3.179.212.398 | IRR 3.179.212.398 | IRR 3.179.212.398 | IRR 3.179.212.398 |
| 2023-07 | IRR 3.232.226.883 | IRR 3.232.226.883 | IRR 3.232.226.883 | IRR 3.232.226.883 |
| 2023-06 | IRR 3.218.973.261 | IRR 3.218.973.261 | IRR 3.218.973.261 | IRR 3.218.973.261 |
| 2023-05 | IRR 3.300.151.691 | IRR 3.300.151.691 | IRR 3.300.151.691 | IRR 3.300.151.691 |
| 2023-04 | IRR 3.313.405.313 | IRR 3.313.405.313 | IRR 3.313.405.313 | IRR 3.313.405.313 |
| 2023-03 | IRR 3.169.272.182 | IRR 3.169.272.182 | IRR 3.169.272.182 | IRR 3.169.272.182 |
| 2023-02 | IRR 3.073.183.428 | IRR 3.073.183.428 | IRR 3.073.183.428 | IRR 3.073.183.428 |
| 2023-01 | IRR 3.144.421.642 | IRR 3.144.421.642 | IRR 3.144.421.642 | IRR 3.144.421.642 |
| 2022-12 | IRR 2.978.751.376 | IRR 2.978.751.376 | IRR 2.978.751.376 | IRR 2.978.751.376 |
| 2022-11 | IRR 2.857.812.082 | IRR 2.857.812.082 | IRR 2.857.812.082 | IRR 2.857.812.082 |
| 2022-10 | IRR 2.756.753.220 | IRR 2.756.753.220 | IRR 2.756.753.220 | IRR 2.756.753.220 |
| 2022-09 | IRR 2.784.917.165 | IRR 2.784.917.165 | IRR 2.784.917.165 | IRR 2.784.917.165 |
| 2022-08 | IRR 2.924.080.188 | IRR 2.924.080.188 | IRR 2.924.080.188 | IRR 2.924.080.188 |
| 2022-07 | IRR 2.871.065.703 | IRR 2.871.065.703 | IRR 2.871.065.703 | IRR 2.871.065.703 |
| 2022-06 | IRR 3.043.362.780 | IRR 3.043.362.780 | IRR 3.043.362.780 | IRR 3.043.362.780 |
| 2022-05 | IRR 3.063.243.212 | IRR 3.063.243.212 | IRR 3.063.243.212 | IRR 3.063.243.212 |
| 2022-04 | IRR 3.209.033.045 | IRR 3.209.033.045 | IRR 3.209.033.045 | IRR 3.209.033.045 |
| 2022-03 | IRR 3.227.256.775 | IRR 3.227.256.775 | IRR 3.227.256.775 | IRR 3.227.256.775 |
| 2022-02 | IRR 3.074.840.130 | IRR 3.074.840.130 | IRR 3.074.840.130 | IRR 3.074.840.130 |
| 2022-01 | IRR 3.008.572.024 | IRR 3.008.572.024 | IRR 3.008.572.024 | IRR 3.008.572.024 |
| 2021-12 | IRR 2.965.497.755 | IRR 2.965.497.755 | IRR 2.965.497.755 | IRR 2.965.497.755 |
| 2021-11 | IRR 3.018.512.240 | IRR 3.018.512.240 | IRR 3.018.512.240 | IRR 3.018.512.240 |
| 2021-10 | IRR 2.943.960.620 | IRR 2.943.960.620 | IRR 2.943.960.620 | IRR 2.943.960.620 |
| 2021-09 | IRR 2.940.647.215 | IRR 2.940.647.215 | IRR 2.940.647.215 | IRR 2.940.647.215 |
| 2021-08 | IRR 2.957.214.242 | IRR 2.957.214.242 | IRR 2.957.214.242 | IRR 2.957.214.242 |
| 2021-07 | IRR 2.995.318.403 | IRR 2.995.318.403 | IRR 2.995.318.403 | IRR 2.995.318.403 |
| 2021-06 | IRR 3.040.049.374 | IRR 3.040.049.374 | IRR 3.040.049.374 | IRR 3.040.049.374 |
| 2021-05 | IRR 3.064.899.914 | IRR 3.064.899.914 | IRR 3.064.899.914 | IRR 3.064.899.914 |
| 2021-04 | IRR 2.915.796.675 | IRR 2.915.796.675 | IRR 2.915.796.675 | IRR 2.915.796.675 |
| 2021-03 | IRR 2.846.215.164 | IRR 2.846.215.164 | IRR 2.846.215.164 | IRR 2.846.215.164 |
| 2021-02 | IRR 2.995.318.403 | IRR 2.995.318.403 | IRR 2.995.318.403 | IRR 2.995.318.403 |
| 2021-01 | IRR 3.093.063.859 | IRR 3.093.063.859 | IRR 3.093.063.859 | IRR 3.093.063.859 |
| 2020-12 | IRR 3.078.153.536 | IRR 3.078.153.536 | IRR 3.078.153.536 | IRR 3.078.153.536 |
| 2020-11 | IRR 3.091.407.157 | IRR 3.091.407.157 | IRR 3.091.407.157 | IRR 3.091.407.157 |
| 2020-10 | IRR 3.147.735.047 | IRR 3.147.735.047 | IRR 3.147.735.047 | IRR 3.147.735.047 |
| 2020-09 | IRR 3.184.182.506 | IRR 3.184.182.506 | IRR 3.184.182.506 | IRR 3.184.182.506 |
| 2020-08 | IRR 3.262.047.530 | IRR 3.262.047.530 | IRR 3.262.047.530 | IRR 3.262.047.530 |
| 2020-07 | IRR 3.059.929.806 | IRR 3.059.929.806 | IRR 3.059.929.806 | IRR 3.059.929.806 |
| 2020-06 | IRR 2.869.409.001 | IRR 2.869.409.001 | IRR 2.869.409.001 | IRR 2.869.409.001 |
| 2020-05 | IRR 2.842.901.758 | IRR 2.842.901.758 | IRR 2.842.901.758 | IRR 2.842.901.758 |
| 2020-04 | IRR 2.788.230.571 | IRR 2.788.230.571 | IRR 2.788.230.571 | IRR 2.788.230.571 |
| 2020-03 | IRR 2.637.470.629 | IRR 2.637.470.629 | IRR 2.637.470.629 | IRR 2.637.470.629 |
| 2020-02 | IRR 2.645.754.142 | IRR 2.645.754.142 | IRR 2.645.754.142 | IRR 2.645.754.142 |
| 2020-01 | IRR 2.586.112.847 | IRR 2.586.112.847 | IRR 2.586.112.847 | IRR 2.586.112.847 |
| 2019-12 | IRR 2.450.263.229 | IRR 2.450.263.229 | IRR 2.450.263.229 | IRR 2.450.263.229 |
| 2019-11 | IRR 2.437.009.608 | IRR 2.437.009.608 | IRR 2.437.009.608 | IRR 2.437.009.608 |
| 2019-10 | IRR 2.476.770.471 | IRR 2.476.770.471 | IRR 2.476.770.471 | IRR 2.476.770.471 |
| 2019-09 | IRR 2.503.277.714 | IRR 2.503.277.714 | IRR 2.503.277.714 | IRR 2.503.277.714 |
| 2019-08 | IRR 2.485.053.985 | IRR 2.485.053.985 | IRR 2.485.053.985 | IRR 2.485.053.985 |
| 2019-07 | IRR 2.340.920.853 | IRR 2.340.920.853 | IRR 2.340.920.853 | IRR 2.340.920.853 |
| 2019-06 | IRR 2.251.458.910 | IRR 2.251.458.910 | IRR 2.251.458.910 | IRR 2.251.458.910 |
| 2019-05 | IRR 2.127.206.211 | IRR 2.127.206.211 | IRR 2.127.206.211 | IRR 2.127.206.211 |
| 2019-04 | IRR 2.130.519.616 | IRR 2.130.519.616 | IRR 2.130.519.616 | IRR 2.130.519.616 |
| 2019-03 | IRR 2.155.370.156 | IRR 2.155.370.156 | IRR 2.155.370.156 | IRR 2.155.370.156 |
| 2019-02 | IRR 2.186.847.506 | IRR 2.186.847.506 | IRR 2.186.847.506 | IRR 2.186.847.506 |
| 2019-01 | IRR 2.140.459.832 | IRR 2.140.459.832 | IRR 2.140.459.832 | IRR 2.140.459.832 |
| 2018-12 | IRR 2.070.878.320 | IRR 2.070.878.320 | IRR 2.070.878.320 | IRR 2.070.878.320 |
| 2018-11 | IRR 2.022.833.943 | IRR 2.022.833.943 | IRR 2.022.833.943 | IRR 2.022.833.943 |
| 2018-10 | IRR 2.012.893.727 | IRR 2.012.893.727 | IRR 2.012.893.727 | IRR 2.012.893.727 |
| 2018-09 | IRR 1.984.729.782 | IRR 1.984.729.782 | IRR 1.984.729.782 | IRR 1.984.729.782 |
| 2018-08 | IRR 1.991.356.593 | IRR 1.991.356.593 | IRR 1.991.356.593 | IRR 1.991.356.593 |
| 2018-07 | IRR 2.050.997.889 | IRR 2.050.997.889 | IRR 2.050.997.889 | IRR 2.050.997.889 |
| 2018-06 | IRR 2.123.892.805 | IRR 2.123.892.805 | IRR 2.123.892.805 | IRR 2.123.892.805 |
| 2018-05 | IRR 2.158.683.561 | IRR 2.158.683.561 | IRR 2.158.683.561 | IRR 2.158.683.561 |
| 2018-04 | IRR 2.211.698.046 | IRR 2.211.698.046 | IRR 2.211.698.046 | IRR 2.211.698.046 |
| 2018-03 | IRR 2.195.131.020 | IRR 2.195.131.020 | IRR 2.195.131.020 | IRR 2.195.131.020 |
| 2018-02 | IRR 2.205.071.236 | IRR 2.205.071.236 | IRR 2.205.071.236 | IRR 2.205.071.236 |
| 2018-01 | IRR 2.205.071.236 | IRR 2.205.071.236 | IRR 2.205.071.236 | IRR 2.205.071.236 |
| 2017-12 | IRR 2.094.072.158 | IRR 2.094.072.158 | IRR 2.094.072.158 | IRR 2.094.072.158 |
| 2017-11 | IRR 2.123.892.805 | IRR 2.123.892.805 | IRR 2.123.892.805 | IRR 2.123.892.805 |
| 2017-10 | IRR 2.120.579.400 | IRR 2.120.579.400 | IRR 2.120.579.400 | IRR 2.120.579.400 |
| 2017-09 | IRR 2.176.907.290 | IRR 2.176.907.290 | IRR 2.176.907.290 | IRR 2.176.907.290 |
| 2017-08 | IRR 2.125.549.508 | IRR 2.125.549.508 | IRR 2.125.549.508 | IRR 2.125.549.508 |
| 2017-07 | IRR 2.049.341.186 | IRR 2.049.341.186 | IRR 2.049.341.186 | IRR 2.049.341.186 |
| 2017-06 | IRR 2.087.445.347 | IRR 2.087.445.347 | IRR 2.087.445.347 | IRR 2.087.445.347 |
| 2017-05 | IRR 2.064.251.510 | IRR 2.064.251.510 | IRR 2.064.251.510 | IRR 2.064.251.510 |
| 2017-04 | IRR 2.099.042.266 | IRR 2.099.042.266 | IRR 2.099.042.266 | IRR 2.099.042.266 |
| 2017-03 | IRR 2.039.400.970 | IRR 2.039.400.970 | IRR 2.039.400.970 | IRR 2.039.400.970 |
| 2017-02 | IRR 2.044.371.078 | IRR 2.044.371.078 | IRR 2.044.371.078 | IRR 2.044.371.078 |
| 2017-01 | IRR 1.974.789.566 | IRR 1.974.789.566 | IRR 1.974.789.566 | IRR 1.974.789.566 |
| 2016-12 | IRR 1.916.804.973 | IRR 1.916.804.973 | IRR 1.916.804.973 | IRR 1.916.804.973 |
| 2016-11 | IRR 2.050.997.889 | IRR 2.050.997.889 | IRR 2.050.997.889 | IRR 2.050.997.889 |