GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.136,20 $ -1,16% Silber 57,05 $ -0,72% Platin 1.642,00 $ -0,55% Palladium 1.137,00 $ -1,13% Gold/Silber72,50 BTC81.997 $-0,05%

Goldpreis-Historie 10 Jahre in IRR pro Unze

Goldpreis in IRR pro Unze über 10 Jahre: von 2.099.042.266 IRR (15.10.2016) auf 6.852.453.850 IRR (19.10.2026), eine Veränderung von +226,46%. Hoch 8.316.647.335 IRR am 15.02.2026, Tief 1.916.804.973 IRR am 15.12.2016.

Goldpreis-Historie 10 Jahre in IRR pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)2.099.042.266 IRR
Aktuell (19.10.2026)6.852.453.850 IRR
Hoch (15.02.2026)8.316.647.335 IRR
Tief (15.12.2016)1.916.804.973 IRR
Durchschnitt3.587.607.098 IRR
Veränderung+4.753.411.585 IRR (+226,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 7.224.196.181 IRR7.336.642.425 IRR6.852.453.850 IRR6.852.453.850 IRR
2026-09 7.155.298.773 IRR7.155.298.773 IRR7.155.298.773 IRR7.155.298.773 IRR
2026-08 7.307.715.417 IRR7.307.715.417 IRR7.307.715.417 IRR7.307.715.417 IRR
2026-07 6.747.749.919 IRR6.747.749.919 IRR6.747.749.919 IRR6.747.749.919 IRR
2026-06 7.004.538.831 IRR7.004.538.831 IRR7.004.538.831 IRR7.004.538.831 IRR
2026-05 7.599.295.085 IRR7.599.295.085 IRR7.599.295.085 IRR7.599.295.085 IRR
2026-04 7.821.293.241 IRR7.821.293.241 IRR7.821.293.241 IRR7.821.293.241 IRR
2026-03 8.044.948.099 IRR8.044.948.099 IRR8.044.948.099 IRR8.044.948.099 IRR
2026-02 8.316.647.335 IRR8.316.647.335 IRR8.316.647.335 IRR8.316.647.335 IRR
2026-01 7.874.307.726 IRR7.874.307.726 IRR7.874.307.726 IRR7.874.307.726 IRR
2025-12 7.138.731.746 IRR7.138.731.746 IRR7.138.731.746 IRR7.138.731.746 IRR
2025-11 6.770.943.757 IRR6.770.943.757 IRR6.770.943.757 IRR6.770.943.757 IRR
2025-10 6.722.899.380 IRR6.722.899.380 IRR6.722.899.380 IRR6.722.899.380 IRR
2025-09 6.076.785.344 IRR6.076.785.344 IRR6.076.785.344 IRR6.076.785.344 IRR
2025-08 5.579.774.547 IRR5.579.774.547 IRR5.579.774.547 IRR5.579.774.547 IRR
2025-07 5.533.386.872 IRR5.533.386.872 IRR5.533.386.872 IRR5.533.386.872 IRR
2025-06 5.554.924.007 IRR5.554.924.007 IRR5.554.924.007 IRR5.554.924.007 IRR
2025-05 5.482.029.090 IRR5.482.029.090 IRR5.482.029.090 IRR5.482.029.090 IRR
2025-04 5.331.269.148 IRR5.331.269.148 IRR5.331.269.148 IRR5.331.269.148 IRR
2025-03 4.941.944.024 IRR4.941.944.024 IRR4.941.944.024 IRR4.941.944.024 IRR
2025-02 4.796.154.190 IRR4.796.154.190 IRR4.796.154.190 IRR4.796.154.190 IRR
2025-01 4.489.664.199 IRR4.489.664.199 IRR4.489.664.199 IRR4.489.664.199 IRR
2024-12 4.386.948.634 IRR4.386.948.634 IRR4.386.948.634 IRR4.386.948.634 IRR
2024-11 4.391.918.742 IRR4.391.918.742 IRR4.391.918.742 IRR4.391.918.742 IRR
2024-10 4.456.530.146 IRR4.456.530.146 IRR4.456.530.146 IRR4.456.530.146 IRR
2024-09 4.259.382.530 IRR4.259.382.530 IRR4.259.382.530 IRR4.259.382.530 IRR
2024-08 4.092.055.561 IRR4.092.055.561 IRR4.092.055.561 IRR4.092.055.561 IRR
2024-07 3.972.772.970 IRR3.972.772.970 IRR3.972.772.970 IRR3.972.772.970 IRR
2024-06 3.853.490.379 IRR3.853.490.379 IRR3.853.490.379 IRR3.853.490.379 IRR
2024-05 3.894.907.945 IRR3.894.907.945 IRR3.894.907.945 IRR3.894.907.945 IRR
2024-04 3.861.773.892 IRR3.861.773.892 IRR3.861.773.892 IRR3.861.773.892 IRR
2024-03 3.575.164.332 IRR3.575.164.332 IRR3.575.164.332 IRR3.575.164.332 IRR
2024-02 3.351.509.474 IRR3.351.509.474 IRR3.351.509.474 IRR3.351.509.474 IRR
2024-01 3.369.733.203 IRR3.369.733.203 IRR3.369.733.203 IRR3.369.733.203 IRR
2023-12 3.356.479.582 IRR3.356.479.582 IRR3.356.479.582 IRR3.356.479.582 IRR
2023-11 3.286.898.070 IRR3.286.898.070 IRR3.286.898.070 IRR3.286.898.070 IRR
2023-10 3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR
2023-09 3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR3.174.242.290 IRR
2023-08 3.179.212.398 IRR3.179.212.398 IRR3.179.212.398 IRR3.179.212.398 IRR
2023-07 3.232.226.883 IRR3.232.226.883 IRR3.232.226.883 IRR3.232.226.883 IRR
2023-06 3.218.973.261 IRR3.218.973.261 IRR3.218.973.261 IRR3.218.973.261 IRR
2023-05 3.300.151.691 IRR3.300.151.691 IRR3.300.151.691 IRR3.300.151.691 IRR
2023-04 3.313.405.313 IRR3.313.405.313 IRR3.313.405.313 IRR3.313.405.313 IRR
2023-03 3.169.272.182 IRR3.169.272.182 IRR3.169.272.182 IRR3.169.272.182 IRR
2023-02 3.073.183.428 IRR3.073.183.428 IRR3.073.183.428 IRR3.073.183.428 IRR
2023-01 3.144.421.642 IRR3.144.421.642 IRR3.144.421.642 IRR3.144.421.642 IRR
2022-12 2.978.751.376 IRR2.978.751.376 IRR2.978.751.376 IRR2.978.751.376 IRR
2022-11 2.857.812.082 IRR2.857.812.082 IRR2.857.812.082 IRR2.857.812.082 IRR
2022-10 2.756.753.220 IRR2.756.753.220 IRR2.756.753.220 IRR2.756.753.220 IRR
2022-09 2.784.917.165 IRR2.784.917.165 IRR2.784.917.165 IRR2.784.917.165 IRR
2022-08 2.924.080.188 IRR2.924.080.188 IRR2.924.080.188 IRR2.924.080.188 IRR
2022-07 2.871.065.703 IRR2.871.065.703 IRR2.871.065.703 IRR2.871.065.703 IRR
2022-06 3.043.362.780 IRR3.043.362.780 IRR3.043.362.780 IRR3.043.362.780 IRR
2022-05 3.063.243.212 IRR3.063.243.212 IRR3.063.243.212 IRR3.063.243.212 IRR
2022-04 3.209.033.045 IRR3.209.033.045 IRR3.209.033.045 IRR3.209.033.045 IRR
2022-03 3.227.256.775 IRR3.227.256.775 IRR3.227.256.775 IRR3.227.256.775 IRR
2022-02 3.074.840.130 IRR3.074.840.130 IRR3.074.840.130 IRR3.074.840.130 IRR
2022-01 3.008.572.024 IRR3.008.572.024 IRR3.008.572.024 IRR3.008.572.024 IRR
2021-12 2.965.497.755 IRR2.965.497.755 IRR2.965.497.755 IRR2.965.497.755 IRR
2021-11 3.018.512.240 IRR3.018.512.240 IRR3.018.512.240 IRR3.018.512.240 IRR
2021-10 2.943.960.620 IRR2.943.960.620 IRR2.943.960.620 IRR2.943.960.620 IRR
2021-09 2.940.647.215 IRR2.940.647.215 IRR2.940.647.215 IRR2.940.647.215 IRR
2021-08 2.957.214.242 IRR2.957.214.242 IRR2.957.214.242 IRR2.957.214.242 IRR
2021-07 2.995.318.403 IRR2.995.318.403 IRR2.995.318.403 IRR2.995.318.403 IRR
2021-06 3.040.049.374 IRR3.040.049.374 IRR3.040.049.374 IRR3.040.049.374 IRR
2021-05 3.064.899.914 IRR3.064.899.914 IRR3.064.899.914 IRR3.064.899.914 IRR
2021-04 2.915.796.675 IRR2.915.796.675 IRR2.915.796.675 IRR2.915.796.675 IRR
2021-03 2.846.215.164 IRR2.846.215.164 IRR2.846.215.164 IRR2.846.215.164 IRR
2021-02 2.995.318.403 IRR2.995.318.403 IRR2.995.318.403 IRR2.995.318.403 IRR
2021-01 3.093.063.859 IRR3.093.063.859 IRR3.093.063.859 IRR3.093.063.859 IRR
2020-12 3.078.153.536 IRR3.078.153.536 IRR3.078.153.536 IRR3.078.153.536 IRR
2020-11 3.091.407.157 IRR3.091.407.157 IRR3.091.407.157 IRR3.091.407.157 IRR
2020-10 3.147.735.047 IRR3.147.735.047 IRR3.147.735.047 IRR3.147.735.047 IRR
2020-09 3.184.182.506 IRR3.184.182.506 IRR3.184.182.506 IRR3.184.182.506 IRR
2020-08 3.262.047.530 IRR3.262.047.530 IRR3.262.047.530 IRR3.262.047.530 IRR
2020-07 3.059.929.806 IRR3.059.929.806 IRR3.059.929.806 IRR3.059.929.806 IRR
2020-06 2.869.409.001 IRR2.869.409.001 IRR2.869.409.001 IRR2.869.409.001 IRR
2020-05 2.842.901.758 IRR2.842.901.758 IRR2.842.901.758 IRR2.842.901.758 IRR
2020-04 2.788.230.571 IRR2.788.230.571 IRR2.788.230.571 IRR2.788.230.571 IRR
2020-03 2.637.470.629 IRR2.637.470.629 IRR2.637.470.629 IRR2.637.470.629 IRR
2020-02 2.645.754.142 IRR2.645.754.142 IRR2.645.754.142 IRR2.645.754.142 IRR
2020-01 2.586.112.847 IRR2.586.112.847 IRR2.586.112.847 IRR2.586.112.847 IRR
2019-12 2.450.263.229 IRR2.450.263.229 IRR2.450.263.229 IRR2.450.263.229 IRR
2019-11 2.437.009.608 IRR2.437.009.608 IRR2.437.009.608 IRR2.437.009.608 IRR
2019-10 2.476.770.471 IRR2.476.770.471 IRR2.476.770.471 IRR2.476.770.471 IRR
2019-09 2.503.277.714 IRR2.503.277.714 IRR2.503.277.714 IRR2.503.277.714 IRR
2019-08 2.485.053.985 IRR2.485.053.985 IRR2.485.053.985 IRR2.485.053.985 IRR
2019-07 2.340.920.853 IRR2.340.920.853 IRR2.340.920.853 IRR2.340.920.853 IRR
2019-06 2.251.458.910 IRR2.251.458.910 IRR2.251.458.910 IRR2.251.458.910 IRR
2019-05 2.127.206.211 IRR2.127.206.211 IRR2.127.206.211 IRR2.127.206.211 IRR
2019-04 2.130.519.616 IRR2.130.519.616 IRR2.130.519.616 IRR2.130.519.616 IRR
2019-03 2.155.370.156 IRR2.155.370.156 IRR2.155.370.156 IRR2.155.370.156 IRR
2019-02 2.186.847.506 IRR2.186.847.506 IRR2.186.847.506 IRR2.186.847.506 IRR
2019-01 2.140.459.832 IRR2.140.459.832 IRR2.140.459.832 IRR2.140.459.832 IRR
2018-12 2.070.878.320 IRR2.070.878.320 IRR2.070.878.320 IRR2.070.878.320 IRR
2018-11 2.022.833.943 IRR2.022.833.943 IRR2.022.833.943 IRR2.022.833.943 IRR
2018-10 2.012.893.727 IRR2.012.893.727 IRR2.012.893.727 IRR2.012.893.727 IRR
2018-09 1.984.729.782 IRR1.984.729.782 IRR1.984.729.782 IRR1.984.729.782 IRR
2018-08 1.991.356.593 IRR1.991.356.593 IRR1.991.356.593 IRR1.991.356.593 IRR
2018-07 2.050.997.889 IRR2.050.997.889 IRR2.050.997.889 IRR2.050.997.889 IRR
2018-06 2.123.892.805 IRR2.123.892.805 IRR2.123.892.805 IRR2.123.892.805 IRR
2018-05 2.158.683.561 IRR2.158.683.561 IRR2.158.683.561 IRR2.158.683.561 IRR
2018-04 2.211.698.046 IRR2.211.698.046 IRR2.211.698.046 IRR2.211.698.046 IRR
2018-03 2.195.131.020 IRR2.195.131.020 IRR2.195.131.020 IRR2.195.131.020 IRR
2018-02 2.205.071.236 IRR2.205.071.236 IRR2.205.071.236 IRR2.205.071.236 IRR
2018-01 2.205.071.236 IRR2.205.071.236 IRR2.205.071.236 IRR2.205.071.236 IRR
2017-12 2.094.072.158 IRR2.094.072.158 IRR2.094.072.158 IRR2.094.072.158 IRR
2017-11 2.123.892.805 IRR2.123.892.805 IRR2.123.892.805 IRR2.123.892.805 IRR
2017-10 2.120.579.400 IRR2.120.579.400 IRR2.120.579.400 IRR2.120.579.400 IRR
2017-09 2.176.907.290 IRR2.176.907.290 IRR2.176.907.290 IRR2.176.907.290 IRR
2017-08 2.125.549.508 IRR2.125.549.508 IRR2.125.549.508 IRR2.125.549.508 IRR
2017-07 2.049.341.186 IRR2.049.341.186 IRR2.049.341.186 IRR2.049.341.186 IRR
2017-06 2.087.445.347 IRR2.087.445.347 IRR2.087.445.347 IRR2.087.445.347 IRR
2017-05 2.064.251.510 IRR2.064.251.510 IRR2.064.251.510 IRR2.064.251.510 IRR
2017-04 2.099.042.266 IRR2.099.042.266 IRR2.099.042.266 IRR2.099.042.266 IRR
2017-03 2.039.400.970 IRR2.039.400.970 IRR2.039.400.970 IRR2.039.400.970 IRR
2017-02 2.044.371.078 IRR2.044.371.078 IRR2.044.371.078 IRR2.044.371.078 IRR
2017-01 1.974.789.566 IRR1.974.789.566 IRR1.974.789.566 IRR1.974.789.566 IRR
2016-12 1.916.804.973 IRR1.916.804.973 IRR1.916.804.973 IRR1.916.804.973 IRR
2016-11 2.050.997.889 IRR2.050.997.889 IRR2.050.997.889 IRR2.050.997.889 IRR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT