Storico del prezzo dell'oro a 10 anni in IRR per oncia
Prezzo dell'oro in IRR per oncia a 10 anni: da 2.099.042.266 IRR (15 ott 2016) a 6.862.394.066 IRR (19 ott 2026), una variazione di +226,93%. Massimo 8.316.647.335 IRR il 15 feb 2026, minimo 1.916.804.973 IRR il 15 dic 2016.
Riepilogo
| Inizio (15 ott 2016) | 2.099.042.266 IRR |
|---|---|
| Ultimo (19 ott 2026) | 6.862.394.066 IRR |
| Massimo (15 feb 2026) | 8.316.647.335 IRR |
| Minimo (15 dic 2016) | 1.916.804.973 IRR |
| Media | 3.587.766.142 IRR |
| Variazione | +4.763.351.801 IRR (+226,93%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 7.224.196.181 IRR | 7.336.642.425 IRR | 6.862.394.066 IRR | 6.862.394.066 IRR |
| 2026-09 | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR |
| 2026-08 | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR |
| 2026-07 | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR |
| 2026-06 | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR |
| 2026-05 | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR |
| 2026-04 | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR |
| 2026-03 | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR |
| 2026-02 | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR |
| 2026-01 | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR |
| 2025-12 | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR |
| 2025-11 | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR |
| 2025-10 | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR |
| 2025-09 | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR |
| 2025-08 | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR |
| 2025-07 | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR |
| 2025-06 | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR |
| 2025-05 | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR |
| 2025-04 | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR |
| 2025-03 | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR |
| 2025-02 | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR |
| 2025-01 | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR |
| 2024-12 | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR |
| 2024-11 | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR |
| 2024-10 | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR |
| 2024-09 | 4.259.382.530 IRR | 4.259.382.530 IRR | 4.259.382.530 IRR | 4.259.382.530 IRR |
| 2024-08 | 4.092.055.561 IRR | 4.092.055.561 IRR | 4.092.055.561 IRR | 4.092.055.561 IRR |
| 2024-07 | 3.972.772.970 IRR | 3.972.772.970 IRR | 3.972.772.970 IRR | 3.972.772.970 IRR |
| 2024-06 | 3.853.490.379 IRR | 3.853.490.379 IRR | 3.853.490.379 IRR | 3.853.490.379 IRR |
| 2024-05 | 3.894.907.945 IRR | 3.894.907.945 IRR | 3.894.907.945 IRR | 3.894.907.945 IRR |
| 2024-04 | 3.861.773.892 IRR | 3.861.773.892 IRR | 3.861.773.892 IRR | 3.861.773.892 IRR |
| 2024-03 | 3.575.164.332 IRR | 3.575.164.332 IRR | 3.575.164.332 IRR | 3.575.164.332 IRR |
| 2024-02 | 3.351.509.474 IRR | 3.351.509.474 IRR | 3.351.509.474 IRR | 3.351.509.474 IRR |
| 2024-01 | 3.369.733.203 IRR | 3.369.733.203 IRR | 3.369.733.203 IRR | 3.369.733.203 IRR |
| 2023-12 | 3.356.479.582 IRR | 3.356.479.582 IRR | 3.356.479.582 IRR | 3.356.479.582 IRR |
| 2023-11 | 3.286.898.070 IRR | 3.286.898.070 IRR | 3.286.898.070 IRR | 3.286.898.070 IRR |
| 2023-10 | 3.174.242.290 IRR | 3.174.242.290 IRR | 3.174.242.290 IRR | 3.174.242.290 IRR |
| 2023-09 | 3.174.242.290 IRR | 3.174.242.290 IRR | 3.174.242.290 IRR | 3.174.242.290 IRR |
| 2023-08 | 3.179.212.398 IRR | 3.179.212.398 IRR | 3.179.212.398 IRR | 3.179.212.398 IRR |
| 2023-07 | 3.232.226.883 IRR | 3.232.226.883 IRR | 3.232.226.883 IRR | 3.232.226.883 IRR |
| 2023-06 | 3.218.973.261 IRR | 3.218.973.261 IRR | 3.218.973.261 IRR | 3.218.973.261 IRR |
| 2023-05 | 3.300.151.691 IRR | 3.300.151.691 IRR | 3.300.151.691 IRR | 3.300.151.691 IRR |
| 2023-04 | 3.313.405.313 IRR | 3.313.405.313 IRR | 3.313.405.313 IRR | 3.313.405.313 IRR |
| 2023-03 | 3.169.272.182 IRR | 3.169.272.182 IRR | 3.169.272.182 IRR | 3.169.272.182 IRR |
| 2023-02 | 3.073.183.428 IRR | 3.073.183.428 IRR | 3.073.183.428 IRR | 3.073.183.428 IRR |
| 2023-01 | 3.144.421.642 IRR | 3.144.421.642 IRR | 3.144.421.642 IRR | 3.144.421.642 IRR |
| 2022-12 | 2.978.751.376 IRR | 2.978.751.376 IRR | 2.978.751.376 IRR | 2.978.751.376 IRR |
| 2022-11 | 2.857.812.082 IRR | 2.857.812.082 IRR | 2.857.812.082 IRR | 2.857.812.082 IRR |
| 2022-10 | 2.756.753.220 IRR | 2.756.753.220 IRR | 2.756.753.220 IRR | 2.756.753.220 IRR |
| 2022-09 | 2.784.917.165 IRR | 2.784.917.165 IRR | 2.784.917.165 IRR | 2.784.917.165 IRR |
| 2022-08 | 2.924.080.188 IRR | 2.924.080.188 IRR | 2.924.080.188 IRR | 2.924.080.188 IRR |
| 2022-07 | 2.871.065.703 IRR | 2.871.065.703 IRR | 2.871.065.703 IRR | 2.871.065.703 IRR |
| 2022-06 | 3.043.362.780 IRR | 3.043.362.780 IRR | 3.043.362.780 IRR | 3.043.362.780 IRR |
| 2022-05 | 3.063.243.212 IRR | 3.063.243.212 IRR | 3.063.243.212 IRR | 3.063.243.212 IRR |
| 2022-04 | 3.209.033.045 IRR | 3.209.033.045 IRR | 3.209.033.045 IRR | 3.209.033.045 IRR |
| 2022-03 | 3.227.256.775 IRR | 3.227.256.775 IRR | 3.227.256.775 IRR | 3.227.256.775 IRR |
| 2022-02 | 3.074.840.130 IRR | 3.074.840.130 IRR | 3.074.840.130 IRR | 3.074.840.130 IRR |
| 2022-01 | 3.008.572.024 IRR | 3.008.572.024 IRR | 3.008.572.024 IRR | 3.008.572.024 IRR |
| 2021-12 | 2.965.497.755 IRR | 2.965.497.755 IRR | 2.965.497.755 IRR | 2.965.497.755 IRR |
| 2021-11 | 3.018.512.240 IRR | 3.018.512.240 IRR | 3.018.512.240 IRR | 3.018.512.240 IRR |
| 2021-10 | 2.943.960.620 IRR | 2.943.960.620 IRR | 2.943.960.620 IRR | 2.943.960.620 IRR |
| 2021-09 | 2.940.647.215 IRR | 2.940.647.215 IRR | 2.940.647.215 IRR | 2.940.647.215 IRR |
| 2021-08 | 2.957.214.242 IRR | 2.957.214.242 IRR | 2.957.214.242 IRR | 2.957.214.242 IRR |
| 2021-07 | 2.995.318.403 IRR | 2.995.318.403 IRR | 2.995.318.403 IRR | 2.995.318.403 IRR |
| 2021-06 | 3.040.049.374 IRR | 3.040.049.374 IRR | 3.040.049.374 IRR | 3.040.049.374 IRR |
| 2021-05 | 3.064.899.914 IRR | 3.064.899.914 IRR | 3.064.899.914 IRR | 3.064.899.914 IRR |
| 2021-04 | 2.915.796.675 IRR | 2.915.796.675 IRR | 2.915.796.675 IRR | 2.915.796.675 IRR |
| 2021-03 | 2.846.215.164 IRR | 2.846.215.164 IRR | 2.846.215.164 IRR | 2.846.215.164 IRR |
| 2021-02 | 2.995.318.403 IRR | 2.995.318.403 IRR | 2.995.318.403 IRR | 2.995.318.403 IRR |
| 2021-01 | 3.093.063.859 IRR | 3.093.063.859 IRR | 3.093.063.859 IRR | 3.093.063.859 IRR |
| 2020-12 | 3.078.153.536 IRR | 3.078.153.536 IRR | 3.078.153.536 IRR | 3.078.153.536 IRR |
| 2020-11 | 3.091.407.157 IRR | 3.091.407.157 IRR | 3.091.407.157 IRR | 3.091.407.157 IRR |
| 2020-10 | 3.147.735.047 IRR | 3.147.735.047 IRR | 3.147.735.047 IRR | 3.147.735.047 IRR |
| 2020-09 | 3.184.182.506 IRR | 3.184.182.506 IRR | 3.184.182.506 IRR | 3.184.182.506 IRR |
| 2020-08 | 3.262.047.530 IRR | 3.262.047.530 IRR | 3.262.047.530 IRR | 3.262.047.530 IRR |
| 2020-07 | 3.059.929.806 IRR | 3.059.929.806 IRR | 3.059.929.806 IRR | 3.059.929.806 IRR |
| 2020-06 | 2.869.409.001 IRR | 2.869.409.001 IRR | 2.869.409.001 IRR | 2.869.409.001 IRR |
| 2020-05 | 2.842.901.758 IRR | 2.842.901.758 IRR | 2.842.901.758 IRR | 2.842.901.758 IRR |
| 2020-04 | 2.788.230.571 IRR | 2.788.230.571 IRR | 2.788.230.571 IRR | 2.788.230.571 IRR |
| 2020-03 | 2.637.470.629 IRR | 2.637.470.629 IRR | 2.637.470.629 IRR | 2.637.470.629 IRR |
| 2020-02 | 2.645.754.142 IRR | 2.645.754.142 IRR | 2.645.754.142 IRR | 2.645.754.142 IRR |
| 2020-01 | 2.586.112.847 IRR | 2.586.112.847 IRR | 2.586.112.847 IRR | 2.586.112.847 IRR |
| 2019-12 | 2.450.263.229 IRR | 2.450.263.229 IRR | 2.450.263.229 IRR | 2.450.263.229 IRR |
| 2019-11 | 2.437.009.608 IRR | 2.437.009.608 IRR | 2.437.009.608 IRR | 2.437.009.608 IRR |
| 2019-10 | 2.476.770.471 IRR | 2.476.770.471 IRR | 2.476.770.471 IRR | 2.476.770.471 IRR |
| 2019-09 | 2.503.277.714 IRR | 2.503.277.714 IRR | 2.503.277.714 IRR | 2.503.277.714 IRR |
| 2019-08 | 2.485.053.985 IRR | 2.485.053.985 IRR | 2.485.053.985 IRR | 2.485.053.985 IRR |
| 2019-07 | 2.340.920.853 IRR | 2.340.920.853 IRR | 2.340.920.853 IRR | 2.340.920.853 IRR |
| 2019-06 | 2.251.458.910 IRR | 2.251.458.910 IRR | 2.251.458.910 IRR | 2.251.458.910 IRR |
| 2019-05 | 2.127.206.211 IRR | 2.127.206.211 IRR | 2.127.206.211 IRR | 2.127.206.211 IRR |
| 2019-04 | 2.130.519.616 IRR | 2.130.519.616 IRR | 2.130.519.616 IRR | 2.130.519.616 IRR |
| 2019-03 | 2.155.370.156 IRR | 2.155.370.156 IRR | 2.155.370.156 IRR | 2.155.370.156 IRR |
| 2019-02 | 2.186.847.506 IRR | 2.186.847.506 IRR | 2.186.847.506 IRR | 2.186.847.506 IRR |
| 2019-01 | 2.140.459.832 IRR | 2.140.459.832 IRR | 2.140.459.832 IRR | 2.140.459.832 IRR |
| 2018-12 | 2.070.878.320 IRR | 2.070.878.320 IRR | 2.070.878.320 IRR | 2.070.878.320 IRR |
| 2018-11 | 2.022.833.943 IRR | 2.022.833.943 IRR | 2.022.833.943 IRR | 2.022.833.943 IRR |
| 2018-10 | 2.012.893.727 IRR | 2.012.893.727 IRR | 2.012.893.727 IRR | 2.012.893.727 IRR |
| 2018-09 | 1.984.729.782 IRR | 1.984.729.782 IRR | 1.984.729.782 IRR | 1.984.729.782 IRR |
| 2018-08 | 1.991.356.593 IRR | 1.991.356.593 IRR | 1.991.356.593 IRR | 1.991.356.593 IRR |
| 2018-07 | 2.050.997.889 IRR | 2.050.997.889 IRR | 2.050.997.889 IRR | 2.050.997.889 IRR |
| 2018-06 | 2.123.892.805 IRR | 2.123.892.805 IRR | 2.123.892.805 IRR | 2.123.892.805 IRR |
| 2018-05 | 2.158.683.561 IRR | 2.158.683.561 IRR | 2.158.683.561 IRR | 2.158.683.561 IRR |
| 2018-04 | 2.211.698.046 IRR | 2.211.698.046 IRR | 2.211.698.046 IRR | 2.211.698.046 IRR |
| 2018-03 | 2.195.131.020 IRR | 2.195.131.020 IRR | 2.195.131.020 IRR | 2.195.131.020 IRR |
| 2018-02 | 2.205.071.236 IRR | 2.205.071.236 IRR | 2.205.071.236 IRR | 2.205.071.236 IRR |
| 2018-01 | 2.205.071.236 IRR | 2.205.071.236 IRR | 2.205.071.236 IRR | 2.205.071.236 IRR |
| 2017-12 | 2.094.072.158 IRR | 2.094.072.158 IRR | 2.094.072.158 IRR | 2.094.072.158 IRR |
| 2017-11 | 2.123.892.805 IRR | 2.123.892.805 IRR | 2.123.892.805 IRR | 2.123.892.805 IRR |
| 2017-10 | 2.120.579.400 IRR | 2.120.579.400 IRR | 2.120.579.400 IRR | 2.120.579.400 IRR |
| 2017-09 | 2.176.907.290 IRR | 2.176.907.290 IRR | 2.176.907.290 IRR | 2.176.907.290 IRR |
| 2017-08 | 2.125.549.508 IRR | 2.125.549.508 IRR | 2.125.549.508 IRR | 2.125.549.508 IRR |
| 2017-07 | 2.049.341.186 IRR | 2.049.341.186 IRR | 2.049.341.186 IRR | 2.049.341.186 IRR |
| 2017-06 | 2.087.445.347 IRR | 2.087.445.347 IRR | 2.087.445.347 IRR | 2.087.445.347 IRR |
| 2017-05 | 2.064.251.510 IRR | 2.064.251.510 IRR | 2.064.251.510 IRR | 2.064.251.510 IRR |
| 2017-04 | 2.099.042.266 IRR | 2.099.042.266 IRR | 2.099.042.266 IRR | 2.099.042.266 IRR |
| 2017-03 | 2.039.400.970 IRR | 2.039.400.970 IRR | 2.039.400.970 IRR | 2.039.400.970 IRR |
| 2017-02 | 2.044.371.078 IRR | 2.044.371.078 IRR | 2.044.371.078 IRR | 2.044.371.078 IRR |
| 2017-01 | 1.974.789.566 IRR | 1.974.789.566 IRR | 1.974.789.566 IRR | 1.974.789.566 IRR |
| 2016-12 | 1.916.804.973 IRR | 1.916.804.973 IRR | 1.916.804.973 IRR | 1.916.804.973 IRR |
| 2016-11 | 2.050.997.889 IRR | 2.050.997.889 IRR | 2.050.997.889 IRR | 2.050.997.889 IRR |