5年黃金歷史價格（IRR/克）

5年內以IRR每克計的黃金價格：由IRR 98,677,612（2021年10月15日）至IRR 229,451,824（2026年10月20日），變動+132.53%。最高IRR 278,762,865（2026年2月15日），最低IRR 92,402,671（2022年10月15日）。

5年黃金歷史價格（IRR/克）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	IRR 98,677,612
最新 (2026年10月20日)	IRR 229,451,824
最高 (2026年2月15日)	IRR 278,762,865
最低 (2022年10月15日)	IRR 92,402,671
平均	IRR 156,469,451
漲跌	+IRR 130,774,212 (+132.53%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	IRR 232,263,301	IRR 235,878,531	IRR 220,162,352	IRR 229,451,824
2026-09	IRR 239,836,018	IRR 239,836,018	IRR 239,836,018	IRR 239,836,018
2026-08	IRR 244,944,820	IRR 244,944,820	IRR 244,944,820	IRR 244,944,820
2026-07	IRR 226,175,528	IRR 226,175,528	IRR 226,175,528	IRR 226,175,528
2026-06	IRR 234,782,747	IRR 234,782,747	IRR 234,782,747	IRR 234,782,747
2026-05	IRR 254,718,179	IRR 254,718,179	IRR 254,718,179	IRR 254,718,179
2026-04	IRR 262,159,260	IRR 262,159,260	IRR 262,159,260	IRR 262,159,260
2026-03	IRR 269,655,871	IRR 269,655,871	IRR 269,655,871	IRR 269,655,871
2026-02	IRR 278,762,865	IRR 278,762,865	IRR 278,762,865	IRR 278,762,865
2026-01	IRR 263,936,234	IRR 263,936,234	IRR 263,936,234	IRR 263,936,234
2025-12	IRR 239,280,714	IRR 239,280,714	IRR 239,280,714	IRR 239,280,714
2025-11	IRR 226,952,954	IRR 226,952,954	IRR 226,952,954	IRR 226,952,954
2025-10	IRR 225,342,571	IRR 225,342,571	IRR 225,342,571	IRR 225,342,571
2025-09	IRR 203,685,695	IRR 203,685,695	IRR 203,685,695	IRR 203,685,695
2025-08	IRR 187,026,559	IRR 187,026,559	IRR 187,026,559	IRR 187,026,559
2025-07	IRR 185,471,707	IRR 185,471,707	IRR 185,471,707	IRR 185,471,707
2025-06	IRR 186,193,603	IRR 186,193,603	IRR 186,193,603	IRR 186,193,603
2025-05	IRR 183,750,263	IRR 183,750,263	IRR 183,750,263	IRR 183,750,263
2025-04	IRR 178,696,992	IRR 178,696,992	IRR 178,696,992	IRR 178,696,992
2025-03	IRR 165,647,336	IRR 165,647,336	IRR 165,647,336	IRR 165,647,336
2025-02	IRR 160,760,656	IRR 160,760,656	IRR 160,760,656	IRR 160,760,656
2025-01	IRR 150,487,523	IRR 150,487,523	IRR 150,487,523	IRR 150,487,523
2024-12	IRR 147,044,635	IRR 147,044,635	IRR 147,044,635	IRR 147,044,635
2024-11	IRR 147,211,226	IRR 147,211,226	IRR 147,211,226	IRR 147,211,226
2024-10	IRR 149,376,914	IRR 149,376,914	IRR 149,376,914	IRR 149,376,914
2024-09	IRR 142,768,790	IRR 142,768,790	IRR 142,768,790	IRR 142,768,790
2024-08	IRR 137,160,214	IRR 137,160,214	IRR 137,160,214	IRR 137,160,214
2024-07	IRR 133,162,022	IRR 133,162,022	IRR 133,162,022	IRR 133,162,022
2024-06	IRR 129,163,829	IRR 129,163,829	IRR 129,163,829	IRR 129,163,829
2024-05	IRR 130,552,091	IRR 130,552,091	IRR 130,552,091	IRR 130,552,091
2024-04	IRR 129,441,482	IRR 129,441,482	IRR 129,441,482	IRR 129,441,482
2024-03	IRR 119,834,714	IRR 119,834,714	IRR 119,834,714	IRR 119,834,714
2024-02	IRR 112,338,103	IRR 112,338,103	IRR 112,338,103	IRR 112,338,103
2024-01	IRR 112,948,938	IRR 112,948,938	IRR 112,948,938	IRR 112,948,938
2023-12	IRR 112,504,694	IRR 112,504,694	IRR 112,504,694	IRR 112,504,694
2023-11	IRR 110,172,415	IRR 110,172,415	IRR 110,172,415	IRR 110,172,415
2023-10	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344
2023-09	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344	IRR 106,396,344
2023-08	IRR 106,562,936	IRR 106,562,936	IRR 106,562,936	IRR 106,562,936
2023-07	IRR 108,339,910	IRR 108,339,910	IRR 108,339,910	IRR 108,339,910
2023-06	IRR 107,895,667	IRR 107,895,667	IRR 107,895,667	IRR 107,895,667
2023-05	IRR 110,616,659	IRR 110,616,659	IRR 110,616,659	IRR 110,616,659
2023-04	IRR 111,060,902	IRR 111,060,902	IRR 111,060,902	IRR 111,060,902
2023-03	IRR 106,229,753	IRR 106,229,753	IRR 106,229,753	IRR 106,229,753
2023-02	IRR 103,008,987	IRR 103,008,987	IRR 103,008,987	IRR 103,008,987
2023-01	IRR 105,396,796	IRR 105,396,796	IRR 105,396,796	IRR 105,396,796
2022-12	IRR 99,843,751	IRR 99,843,751	IRR 99,843,751	IRR 99,843,751
2022-11	IRR 95,790,028	IRR 95,790,028	IRR 95,790,028	IRR 95,790,028
2022-10	IRR 92,402,671	IRR 92,402,671	IRR 92,402,671	IRR 92,402,671
2022-09	IRR 93,346,688	IRR 93,346,688	IRR 93,346,688	IRR 93,346,688
2022-08	IRR 98,011,246	IRR 98,011,246	IRR 98,011,246	IRR 98,011,246
2022-07	IRR 96,234,272	IRR 96,234,272	IRR 96,234,272	IRR 96,234,272
2022-06	IRR 102,009,439	IRR 102,009,439	IRR 102,009,439	IRR 102,009,439
2022-05	IRR 102,675,804	IRR 102,675,804	IRR 102,675,804	IRR 102,675,804
2022-04	IRR 107,562,484	IRR 107,562,484	IRR 107,562,484	IRR 107,562,484
2022-03	IRR 108,173,319	IRR 108,173,319	IRR 108,173,319	IRR 108,173,319
2022-02	IRR 103,064,517	IRR 103,064,517	IRR 103,064,517	IRR 103,064,517
2022-01	IRR 100,843,299	IRR 100,843,299	IRR 100,843,299	IRR 100,843,299
2021-12	IRR 99,399,508	IRR 99,399,508	IRR 99,399,508	IRR 99,399,508
2021-11	IRR 101,176,482	IRR 101,176,482	IRR 101,176,482	IRR 101,176,482
2021-10	IRR 98,677,612	IRR 98,677,612	IRR 98,677,612	IRR 98,677,612

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT