5年の金価格推移（IRR・1グラムあたり）

5年のIRR建て1グラムあたり金価格：IRR 94,650,532（2021/10/15）からIRR 221,824,206（2026/10/19）へ、+134.36%の変動。高値IRR 267,386,421（2026/02/15）、安値IRR 88,631,674（2022/10/15）。

5年の金価格推移（IRR・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	IRR 94,650,532
最新 (2026/10/19)	IRR 221,824,206
高値 (2026/02/15)	IRR 267,386,421
安値 (2022/10/15)	IRR 88,631,674
平均	IRR 149,633,653
変動	+IRR 127,173,674 (+134.36%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	IRR 232,263,301	IRR 235,878,531	IRR 221,824,206	IRR 221,824,206
2026-09	IRR 230,048,197	IRR 230,048,197	IRR 230,048,197	IRR 230,048,197
2026-08	IRR 234,948,506	IRR 234,948,506	IRR 234,948,506	IRR 234,948,506
2026-07	IRR 216,945,198	IRR 216,945,198	IRR 216,945,198	IRR 216,945,198
2026-06	IRR 225,201,153	IRR 225,201,153	IRR 225,201,153	IRR 225,201,153
2026-05	IRR 244,323,010	IRR 244,323,010	IRR 244,323,010	IRR 244,323,010
2026-04	IRR 251,460,417	IRR 251,460,417	IRR 251,460,417	IRR 251,460,417
2026-03	IRR 258,651,087	IRR 258,651,087	IRR 258,651,087	IRR 258,651,087
2026-02	IRR 267,386,421	IRR 267,386,421	IRR 267,386,421	IRR 267,386,421
2026-01	IRR 253,164,872	IRR 253,164,872	IRR 253,164,872	IRR 253,164,872
2025-12	IRR 229,515,555	IRR 229,515,555	IRR 229,515,555	IRR 229,515,555
2025-11	IRR 217,690,897	IRR 217,690,897	IRR 217,690,897	IRR 217,690,897
2025-10	IRR 216,146,234	IRR 216,146,234	IRR 216,146,234	IRR 216,146,234
2025-09	IRR 195,373,186	IRR 195,373,186	IRR 195,373,186	IRR 195,373,186
2025-08	IRR 179,393,917	IRR 179,393,917	IRR 179,393,917	IRR 179,393,917
2025-07	IRR 177,902,519	IRR 177,902,519	IRR 177,902,519	IRR 177,902,519
2025-06	IRR 178,594,954	IRR 178,594,954	IRR 178,594,954	IRR 178,594,954
2025-05	IRR 176,251,328	IRR 176,251,328	IRR 176,251,328	IRR 176,251,328
2025-04	IRR 171,404,283	IRR 171,404,283	IRR 171,404,283	IRR 171,404,283
2025-03	IRR 158,887,190	IRR 158,887,190	IRR 158,887,190	IRR 158,887,190
2025-02	IRR 154,199,938	IRR 154,199,938	IRR 154,199,938	IRR 154,199,938
2025-01	IRR 144,346,056	IRR 144,346,056	IRR 144,346,056	IRR 144,346,056
2024-12	IRR 141,043,674	IRR 141,043,674	IRR 141,043,674	IRR 141,043,674
2024-11	IRR 141,203,466	IRR 141,203,466	IRR 141,203,466	IRR 141,203,466
2024-10	IRR 143,280,771	IRR 143,280,771	IRR 143,280,771	IRR 143,280,771
2024-09	IRR 136,942,328	IRR 136,942,328	IRR 136,942,328	IRR 136,942,328
2024-08	IRR 131,562,641	IRR 131,562,641	IRR 131,562,641	IRR 131,562,641
2024-07	IRR 127,727,617	IRR 127,727,617	IRR 127,727,617	IRR 127,727,617
2024-06	IRR 123,892,593	IRR 123,892,593	IRR 123,892,593	IRR 123,892,593
2024-05	IRR 125,224,198	IRR 125,224,198	IRR 125,224,198	IRR 125,224,198
2024-04	IRR 124,158,914	IRR 124,158,914	IRR 124,158,914	IRR 124,158,914
2024-03	IRR 114,944,202	IRR 114,944,202	IRR 114,944,202	IRR 114,944,202
2024-02	IRR 107,753,532	IRR 107,753,532	IRR 107,753,532	IRR 107,753,532
2024-01	IRR 108,339,438	IRR 108,339,438	IRR 108,339,438	IRR 108,339,438
2023-12	IRR 107,913,324	IRR 107,913,324	IRR 107,913,324	IRR 107,913,324
2023-11	IRR 105,676,227	IRR 105,676,227	IRR 105,676,227	IRR 105,676,227
2023-10	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259
2023-09	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259	IRR 102,054,259
2023-08	IRR 102,214,052	IRR 102,214,052	IRR 102,214,052	IRR 102,214,052
2023-07	IRR 103,918,507	IRR 103,918,507	IRR 103,918,507	IRR 103,918,507
2023-06	IRR 103,492,394	IRR 103,492,394	IRR 103,492,394	IRR 103,492,394
2023-05	IRR 106,102,341	IRR 106,102,341	IRR 106,102,341	IRR 106,102,341
2023-04	IRR 106,528,454	IRR 106,528,454	IRR 106,528,454	IRR 106,528,454
2023-03	IRR 101,894,467	IRR 101,894,467	IRR 101,894,467	IRR 101,894,467
2023-02	IRR 98,805,142	IRR 98,805,142	IRR 98,805,142	IRR 98,805,142
2023-01	IRR 101,095,503	IRR 101,095,503	IRR 101,095,503	IRR 101,095,503
2022-12	IRR 95,769,081	IRR 95,769,081	IRR 95,769,081	IRR 95,769,081
2022-11	IRR 91,880,792	IRR 91,880,792	IRR 91,880,792	IRR 91,880,792
2022-10	IRR 88,631,674	IRR 88,631,674	IRR 88,631,674	IRR 88,631,674
2022-09	IRR 89,537,166	IRR 89,537,166	IRR 89,537,166	IRR 89,537,166
2022-08	IRR 94,011,361	IRR 94,011,361	IRR 94,011,361	IRR 94,011,361
2022-07	IRR 92,306,906	IRR 92,306,906	IRR 92,306,906	IRR 92,306,906
2022-06	IRR 97,846,385	IRR 97,846,385	IRR 97,846,385	IRR 97,846,385
2022-05	IRR 98,485,556	IRR 98,485,556	IRR 98,485,556	IRR 98,485,556
2022-04	IRR 103,172,808	IRR 103,172,808	IRR 103,172,808	IRR 103,172,808
2022-03	IRR 103,758,715	IRR 103,758,715	IRR 103,758,715	IRR 103,758,715
2022-02	IRR 98,858,406	IRR 98,858,406	IRR 98,858,406	IRR 98,858,406
2022-01	IRR 96,727,837	IRR 96,727,837	IRR 96,727,837	IRR 96,727,837
2021-12	IRR 95,342,967	IRR 95,342,967	IRR 95,342,967	IRR 95,342,967
2021-11	IRR 97,047,422	IRR 97,047,422	IRR 97,047,422	IRR 97,047,422
2021-10	IRR 94,650,532	IRR 94,650,532	IRR 94,650,532	IRR 94,650,532

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT