5 साल सोने के भाव का इतिहास – IRR प्रति ग्राम
5 साल में IRR प्रति ग्राम सोने का भाव: IRR 9,86,77,612 (15 अक्तू॰ 2021) से IRR 22,92,24,144 (20 अक्तू॰ 2026), बदलाव +132.30%। उच्चतम IRR 27,87,62,865 (15 फ़र॰ 2026), न्यूनतम IRR 9,24,02,671 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | IRR 9,86,77,612 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | IRR 22,92,24,144 |
| उच्चतम (15 फ़र॰ 2026) | IRR 27,87,62,865 |
| न्यूनतम (15 अक्तू॰ 2022) | IRR 9,24,02,671 |
| औसत | IRR 15,64,62,552 |
| बदलाव | +IRR 13,05,46,532 (+132.30%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | IRR 23,22,63,301 | IRR 23,58,78,531 | IRR 22,01,62,352 | IRR 22,92,24,144 |
| 2026-09 | IRR 23,98,36,018 | IRR 23,98,36,018 | IRR 23,98,36,018 | IRR 23,98,36,018 |
| 2026-08 | IRR 24,49,44,820 | IRR 24,49,44,820 | IRR 24,49,44,820 | IRR 24,49,44,820 |
| 2026-07 | IRR 22,61,75,528 | IRR 22,61,75,528 | IRR 22,61,75,528 | IRR 22,61,75,528 |
| 2026-06 | IRR 23,47,82,747 | IRR 23,47,82,747 | IRR 23,47,82,747 | IRR 23,47,82,747 |
| 2026-05 | IRR 25,47,18,179 | IRR 25,47,18,179 | IRR 25,47,18,179 | IRR 25,47,18,179 |
| 2026-04 | IRR 26,21,59,260 | IRR 26,21,59,260 | IRR 26,21,59,260 | IRR 26,21,59,260 |
| 2026-03 | IRR 26,96,55,871 | IRR 26,96,55,871 | IRR 26,96,55,871 | IRR 26,96,55,871 |
| 2026-02 | IRR 27,87,62,865 | IRR 27,87,62,865 | IRR 27,87,62,865 | IRR 27,87,62,865 |
| 2026-01 | IRR 26,39,36,234 | IRR 26,39,36,234 | IRR 26,39,36,234 | IRR 26,39,36,234 |
| 2025-12 | IRR 23,92,80,714 | IRR 23,92,80,714 | IRR 23,92,80,714 | IRR 23,92,80,714 |
| 2025-11 | IRR 22,69,52,954 | IRR 22,69,52,954 | IRR 22,69,52,954 | IRR 22,69,52,954 |
| 2025-10 | IRR 22,53,42,571 | IRR 22,53,42,571 | IRR 22,53,42,571 | IRR 22,53,42,571 |
| 2025-09 | IRR 20,36,85,695 | IRR 20,36,85,695 | IRR 20,36,85,695 | IRR 20,36,85,695 |
| 2025-08 | IRR 18,70,26,559 | IRR 18,70,26,559 | IRR 18,70,26,559 | IRR 18,70,26,559 |
| 2025-07 | IRR 18,54,71,707 | IRR 18,54,71,707 | IRR 18,54,71,707 | IRR 18,54,71,707 |
| 2025-06 | IRR 18,61,93,603 | IRR 18,61,93,603 | IRR 18,61,93,603 | IRR 18,61,93,603 |
| 2025-05 | IRR 18,37,50,263 | IRR 18,37,50,263 | IRR 18,37,50,263 | IRR 18,37,50,263 |
| 2025-04 | IRR 17,86,96,992 | IRR 17,86,96,992 | IRR 17,86,96,992 | IRR 17,86,96,992 |
| 2025-03 | IRR 16,56,47,336 | IRR 16,56,47,336 | IRR 16,56,47,336 | IRR 16,56,47,336 |
| 2025-02 | IRR 16,07,60,656 | IRR 16,07,60,656 | IRR 16,07,60,656 | IRR 16,07,60,656 |
| 2025-01 | IRR 15,04,87,523 | IRR 15,04,87,523 | IRR 15,04,87,523 | IRR 15,04,87,523 |
| 2024-12 | IRR 14,70,44,635 | IRR 14,70,44,635 | IRR 14,70,44,635 | IRR 14,70,44,635 |
| 2024-11 | IRR 14,72,11,226 | IRR 14,72,11,226 | IRR 14,72,11,226 | IRR 14,72,11,226 |
| 2024-10 | IRR 14,93,76,914 | IRR 14,93,76,914 | IRR 14,93,76,914 | IRR 14,93,76,914 |
| 2024-09 | IRR 14,27,68,790 | IRR 14,27,68,790 | IRR 14,27,68,790 | IRR 14,27,68,790 |
| 2024-08 | IRR 13,71,60,214 | IRR 13,71,60,214 | IRR 13,71,60,214 | IRR 13,71,60,214 |
| 2024-07 | IRR 13,31,62,022 | IRR 13,31,62,022 | IRR 13,31,62,022 | IRR 13,31,62,022 |
| 2024-06 | IRR 12,91,63,829 | IRR 12,91,63,829 | IRR 12,91,63,829 | IRR 12,91,63,829 |
| 2024-05 | IRR 13,05,52,091 | IRR 13,05,52,091 | IRR 13,05,52,091 | IRR 13,05,52,091 |
| 2024-04 | IRR 12,94,41,482 | IRR 12,94,41,482 | IRR 12,94,41,482 | IRR 12,94,41,482 |
| 2024-03 | IRR 11,98,34,714 | IRR 11,98,34,714 | IRR 11,98,34,714 | IRR 11,98,34,714 |
| 2024-02 | IRR 11,23,38,103 | IRR 11,23,38,103 | IRR 11,23,38,103 | IRR 11,23,38,103 |
| 2024-01 | IRR 11,29,48,938 | IRR 11,29,48,938 | IRR 11,29,48,938 | IRR 11,29,48,938 |
| 2023-12 | IRR 11,25,04,694 | IRR 11,25,04,694 | IRR 11,25,04,694 | IRR 11,25,04,694 |
| 2023-11 | IRR 11,01,72,415 | IRR 11,01,72,415 | IRR 11,01,72,415 | IRR 11,01,72,415 |
| 2023-10 | IRR 10,63,96,344 | IRR 10,63,96,344 | IRR 10,63,96,344 | IRR 10,63,96,344 |
| 2023-09 | IRR 10,63,96,344 | IRR 10,63,96,344 | IRR 10,63,96,344 | IRR 10,63,96,344 |
| 2023-08 | IRR 10,65,62,936 | IRR 10,65,62,936 | IRR 10,65,62,936 | IRR 10,65,62,936 |
| 2023-07 | IRR 10,83,39,910 | IRR 10,83,39,910 | IRR 10,83,39,910 | IRR 10,83,39,910 |
| 2023-06 | IRR 10,78,95,667 | IRR 10,78,95,667 | IRR 10,78,95,667 | IRR 10,78,95,667 |
| 2023-05 | IRR 11,06,16,659 | IRR 11,06,16,659 | IRR 11,06,16,659 | IRR 11,06,16,659 |
| 2023-04 | IRR 11,10,60,902 | IRR 11,10,60,902 | IRR 11,10,60,902 | IRR 11,10,60,902 |
| 2023-03 | IRR 10,62,29,753 | IRR 10,62,29,753 | IRR 10,62,29,753 | IRR 10,62,29,753 |
| 2023-02 | IRR 10,30,08,987 | IRR 10,30,08,987 | IRR 10,30,08,987 | IRR 10,30,08,987 |
| 2023-01 | IRR 10,53,96,796 | IRR 10,53,96,796 | IRR 10,53,96,796 | IRR 10,53,96,796 |
| 2022-12 | IRR 9,98,43,751 | IRR 9,98,43,751 | IRR 9,98,43,751 | IRR 9,98,43,751 |
| 2022-11 | IRR 9,57,90,028 | IRR 9,57,90,028 | IRR 9,57,90,028 | IRR 9,57,90,028 |
| 2022-10 | IRR 9,24,02,671 | IRR 9,24,02,671 | IRR 9,24,02,671 | IRR 9,24,02,671 |
| 2022-09 | IRR 9,33,46,688 | IRR 9,33,46,688 | IRR 9,33,46,688 | IRR 9,33,46,688 |
| 2022-08 | IRR 9,80,11,246 | IRR 9,80,11,246 | IRR 9,80,11,246 | IRR 9,80,11,246 |
| 2022-07 | IRR 9,62,34,272 | IRR 9,62,34,272 | IRR 9,62,34,272 | IRR 9,62,34,272 |
| 2022-06 | IRR 10,20,09,439 | IRR 10,20,09,439 | IRR 10,20,09,439 | IRR 10,20,09,439 |
| 2022-05 | IRR 10,26,75,804 | IRR 10,26,75,804 | IRR 10,26,75,804 | IRR 10,26,75,804 |
| 2022-04 | IRR 10,75,62,484 | IRR 10,75,62,484 | IRR 10,75,62,484 | IRR 10,75,62,484 |
| 2022-03 | IRR 10,81,73,319 | IRR 10,81,73,319 | IRR 10,81,73,319 | IRR 10,81,73,319 |
| 2022-02 | IRR 10,30,64,517 | IRR 10,30,64,517 | IRR 10,30,64,517 | IRR 10,30,64,517 |
| 2022-01 | IRR 10,08,43,299 | IRR 10,08,43,299 | IRR 10,08,43,299 | IRR 10,08,43,299 |
| 2021-12 | IRR 9,93,99,508 | IRR 9,93,99,508 | IRR 9,93,99,508 | IRR 9,93,99,508 |
| 2021-11 | IRR 10,11,76,482 | IRR 10,11,76,482 | IRR 10,11,76,482 | IRR 10,11,76,482 |
| 2021-10 | IRR 9,86,77,612 | IRR 9,86,77,612 | IRR 9,86,77,612 | IRR 9,86,77,612 |