Name: 3天黃金價格（IRR/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（IRR/公斤）

載入中…

概要

起始 (2026年10月17日)	IRR 235,878,531,260
最新 (2026年10月20日)	IRR 230,234,808,935
最高 (2026年10月17日)	IRR 235,878,531,260
最低 (2026年10月19日)	IRR 220,141,051,200
平均	IRR 227,573,404,234
漲跌	-IRR 5,643,722,325 (-2.39%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 03:00 UTC	IRR 229,879,419,434	IRR 230,234,808,935	IRR 229,879,419,434	IRR 230,234,808,935
Oct 20 02:00 UTC	IRR 229,312,998,004	IRR 229,918,274,480	IRR 229,312,998,004	IRR 229,834,978,803
Oct 20 01:00 UTC	IRR 229,468,472,439	IRR 229,468,472,439	IRR 228,657,749,509	IRR 229,168,613,389
Oct 20 00:00 UTC	IRR 229,535,119,809	IRR 229,846,095,777	IRR 229,401,852,168	IRR 229,457,382,619
Oct 19 23:00 UTC	IRR 220,375,408,580	IRR 220,375,408,580	IRR 220,141,051,200	IRR 220,141,051,200
Oct 19 22:00 UTC	IRR 220,737,620,932	IRR 220,737,620,932	IRR 220,380,740,223	IRR 220,386,071,866
Oct 19 21:00 UTC	IRR 220,599,128,774	IRR 220,615,097,603	IRR 220,599,128,774	IRR 220,615,097,603
Oct 19 20:00 UTC	IRR 220,668,361,830	IRR 220,668,361,830	IRR 220,465,968,206	IRR 220,572,496,661
Oct 19 19:00 UTC	IRR 220,913,382,495	IRR 220,913,382,495	IRR 220,673,693,473	IRR 220,673,693,473
Oct 19 18:00 UTC	IRR 220,860,118,268	IRR 221,035,879,831	IRR 220,785,553,570	IRR 220,913,382,495
Oct 19 17:00 UTC	IRR 220,625,760,888	IRR 220,854,786,625	IRR 220,423,341,218	IRR 220,854,786,625
Oct 19 16:00 UTC	IRR 220,673,693,473	IRR 220,812,185,683	IRR 220,439,336,093	IRR 220,620,429,245
Oct 19 15:00 UTC	IRR 220,881,418,739	IRR 221,041,211,421	IRR 220,636,398,127	IRR 220,673,693,473
Oct 19 14:00 UTC	IRR 221,264,931,615	IRR 221,264,931,615	IRR 220,790,885,159	IRR 220,940,014,609
Oct 19 13:00 UTC	IRR 221,728,314,786	IRR 221,957,366,569	IRR 220,897,413,614	IRR 221,344,827,956
Oct 19 12:00 UTC	IRR 221,754,946,899	IRR 222,122,490,840	IRR 221,616,480,681	IRR 221,643,112,795
Oct 19 11:00 UTC	IRR 222,266,288,647	IRR 222,484,677,199	IRR 221,952,034,927	IRR 221,952,034,927
Oct 19 10:00 UTC	IRR 222,031,931,267	IRR 222,202,387,181	IRR 221,802,905,477	IRR 222,092,919,873
Oct 19 09:00 UTC	IRR 222,202,387,181	IRR 222,276,951,933	IRR 222,047,900,149	IRR 222,101,164,376
Oct 19 08:00 UTC	IRR 222,399,449,216	IRR 222,639,138,238	IRR 222,202,387,181	IRR 222,202,387,181
Oct 19 07:00 UTC	IRR 222,958,723,602	IRR 223,187,775,385	IRR 222,505,977,670	IRR 222,505,977,670
Oct 19 06:00 UTC	IRR 222,942,754,773	IRR 222,942,754,773	IRR 222,292,920,761	IRR 222,724,366,222
Oct 19 05:00 UTC	IRR 222,873,495,671	IRR 223,017,319,471	IRR 222,404,780,858	IRR 222,798,930,920
Oct 19 04:00 UTC	IRR 222,740,335,103	IRR 222,910,791,017	IRR 222,404,780,858	IRR 222,910,791,017
Oct 19 03:00 UTC	IRR 222,511,309,313	IRR 222,772,298,806	IRR 222,404,780,858	IRR 222,735,029,454
Oct 19 02:00 UTC	IRR 222,447,381,853	IRR 222,894,822,135	IRR 222,133,128,079	IRR 222,569,905,183
Oct 19 01:00 UTC	IRR 222,303,584,046	IRR 222,479,345,556	IRR 221,973,335,398	IRR 222,447,381,853
Oct 19 00:00 UTC	IRR 222,884,158,903	IRR 223,086,552,580	IRR 222,314,221,285	IRR 222,324,884,517
Oct 18 23:00 UTC	IRR 226,251,866,338	IRR 226,799,027,754	IRR 226,251,866,338	IRR 226,614,832,944
Oct 18 22:00 UTC	IRR 225,704,678,538	IRR 226,376,461,699	IRR 225,704,678,538	IRR 226,295,196,965
Oct 18 21:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 20:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 19:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 18:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 17:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 16:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 15:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 14:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 13:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 12:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 11:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 10:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 09:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 08:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 07:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 06:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 05:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 01:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 00:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 17 23:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 22:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 21:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 20:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 19:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 18:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 17:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 16:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 15:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 14:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 13:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 12:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 11:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 10:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 09:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 08:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 07:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 06:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 05:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 04:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 03:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT