GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.185,50 US$ +0,02% Plata 57,93 US$ +0,80% Platino 1.666,00 US$ +0,91% Paladio 1.156,00 US$ +0,52% Oro/Plata72,25 BTC82.633 US$+1,24%

Precio del oro en 3 días por kilogramo en IRR

Precio del oro en IRR por kilogramo en 3 días: de 233.651.489.375 IRR (16 oct 2026) a 222.937.423.131 IRR (19 oct 2026), un cambio de -4,59%. Máximo 235.878.531.260 IRR el 17 oct 2026, mínimo 221.983.998.683 IRR el 19 oct 2026.

Precio del oro en 3 días por kilogramo en IRR

Charts by TradingView

Resumen

Inicio (16 oct 2026)233.651.489.375 IRR
Último (19 oct 2026)222.937.423.131 IRR
Máximo (17 oct 2026)235.878.531.260 IRR
Mínimo (19 oct 2026)221.983.998.683 IRR
Promedio230.535.845.671 IRR
Cambio-10.714.066.244 IRR (-4,59%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 06:00 UTC 222.937.423.131 IRR222.937.423.131 IRR222.937.423.131 IRR222.937.423.131 IRR
Oct 19 05:00 UTC 222.873.495.671 IRR222.990.687.358 IRR222.420.749.740 IRR222.990.687.358 IRR
Oct 19 04:00 UTC 222.740.335.103 IRR222.884.158.903 IRR222.415.444.090 IRR222.841.557.908 IRR
Oct 19 03:00 UTC 222.511.309.313 IRR222.777.630.449 IRR222.399.449.216 IRR222.735.029.454 IRR
Oct 19 02:00 UTC 222.447.381.853 IRR222.900.127.785 IRR222.191.723.949 IRR222.569.905.183 IRR
Oct 19 01:00 UTC 222.303.584.046 IRR222.474.013.967 IRR221.983.998.683 IRR222.447.381.853 IRR
Oct 19 00:00 UTC 222.884.158.903 IRR223.086.552.580 IRR222.314.221.285 IRR222.324.884.517 IRR
Oct 18 23:00 UTC 226.251.866.338 IRR226.799.027.754 IRR226.235.597.517 IRR226.625.678.861 IRR
Oct 18 22:00 UTC 225.612.567.887 IRR226.381.884.658 IRR225.612.567.887 IRR226.300.619.923 IRR
Oct 18 21:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 11:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 10:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 09:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 08:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 07:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 06:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 05:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 01:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 00:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 17 23:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 22:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 21:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 20:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 19:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 18:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 17:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 16:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 15:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 14:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 13:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 12:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 11:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 10:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 09:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 08:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 07:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 06:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 05:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 04:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 03:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 02:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 01:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 00:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 16 23:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 22:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 21:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 20:00 UTC 232.469.562.117 IRR232.475.142.602 IRR232.218.683.639 IRR232.302.309.798 IRR
Oct 16 19:00 UTC 231.995.680.547 IRR232.614.519.535 IRR231.990.127.213 IRR232.447.267.216 IRR
Oct 16 18:00 UTC 232.185.254.918 IRR232.291.175.979 IRR231.767.124.121 IRR231.906.501.053 IRR
Oct 16 17:00 UTC 232.079.306.707 IRR232.402.677.525 IRR231.822.874.894 IRR232.168.513.351 IRR
Oct 16 16:00 UTC 232.413.811.344 IRR232.480.723.143 IRR231.906.501.053 IRR232.034.716.960 IRR
Oct 16 15:00 UTC 233.339.279.583 IRR233.406.191.437 IRR232.558.768.762 IRR232.558.768.762 IRR
Oct 16 14:00 UTC 233.651.489.375 IRR233.651.489.375 IRR233.456.361.670 IRR233.478.656.515 IRR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT