Historial del precio del oro en Todo el historial en IRR por kilogramo
Precio del oro en IRR por kilogramo en Todo el historial: de 1.896.177.135 IRR (15 ene 1970) a 225.704.678.538 IRR (18 oct 2026), un cambio de +11.803,14%. Máximo 271.965.977.679 IRR el 15 feb 2026, mínimo 1.896.177.135 IRR el 15 ene 1970.
Historial del precio del oro en Todo el historial en IRR por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 1.896.177.135 IRR |
|---|---|
| Último (18 oct 2026) | 225.704.678.538 IRR |
| Máximo (15 feb 2026) | 271.965.977.679 IRR |
| Mínimo (15 ene 1970) | 1.896.177.135 IRR |
| Promedio | 43.348.714.017 IRR |
| Cambio | +223.808.501.403 IRR (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 257.500.854.962 IRR | 271.965.977.679 IRR | 220.660.842.049 IRR | 225.704.678.538 IRR |
| 2025 | 146.818.286.755 IRR | 233.446.493.589 IRR | 146.818.286.755 IRR | 233.446.493.589 IRR |
| 2024 | 110.194.979.801 IRR | 145.734.756.963 IRR | 109.599.038.415 IRR | 143.459.344.401 IRR |
| 2023 | 102.826.977.218 IRR | 109.761.567.884 IRR | 100.497.388.166 IRR | 109.761.567.884 IRR |
| 2022 | 98.384.505.073 IRR | 105.535.801.697 IRR | 90.149.678.657 IRR | 97.409.328.260 IRR |
| 2021 | 101.147.506.041 IRR | 101.147.506.041 IRR | 93.075.209.094 IRR | 96.975.916.344 IRR |
| 2020 | 84.569.500.230 IRR | 106.673.507.978 IRR | 84.569.500.230 IRR | 100.659.917.635 IRR |
| 2019 | 69.996.024.534 IRR | 81.860.675.752 IRR | 69.562.612.617 IRR | 80.127.028.085 IRR |
| 2018 | 72.108.907.628 IRR | 72.325.613.586 IRR | 64.903.434.514 IRR | 67.720.611.972 IRR |
| 2017 | 64.578.375.576 IRR | 71.187.907.305 IRR | 64.578.375.576 IRR | 68.479.082.826 IRR |
| 2016 | 59.485.785.556 IRR | 72.596.496.034 IRR | 59.485.785.556 IRR | 62.682.198.441 IRR |
| 2015 | 67.774.788.461 IRR | 67.774.788.461 IRR | 58.293.902.785 IRR | 58.293.902.785 IRR |
| 2014 | 67.395.553.034 IRR | 72.379.790.075 IRR | 63.657.375.254 IRR | 65.065.963.983 IRR |
| 2013 | 90.583.090.574 IRR | 90.583.090.574 IRR | 66.203.670.264 IRR | 66.203.670.264 IRR |
| 2012 | 89.607.913.761 IRR | 94.646.327.292 IRR | 86.086.441.939 IRR | 91.287.384.938 IRR |
| 2011 | 73.680.025.825 IRR | 96.000.739.531 IRR | 73.680.025.825 IRR | 88.849.442.907 IRR |
| 2010 | 60.569.315.348 IRR | 75.359.497.002 IRR | 59.323.256.087 IRR | 75.359.497.002 IRR |
| 2009 | 46.537.604.547 IRR | 61.490.315.670 IRR | 46.537.604.547 IRR | 61.490.315.670 IRR |
| 2008 | 48.217.075.724 IRR | 52.442.841.911 IRR | 41.228.308.568 IRR | 44.208.015.495 IRR |
| 2007 | 34.185.364.923 IRR | 43.666.250.599 IRR | 34.185.364.923 IRR | 43.503.721.131 IRR |
| 2006 | 29.797.069.268 IRR | 36.569.130.465 IRR | 29.797.069.268 IRR | 34.131.188.434 IRR |
| 2005 | 22.970.831.581 IRR | 27.630.009.685 IRR | 22.862.478.602 IRR | 27.630.009.685 IRR |
| 2004 | 22.429.066.685 IRR | 23.946.008.393 IRR | 20.803.771.998 IRR | 23.946.008.393 IRR |
| 2003 | 19.341.006.779 IRR | 22.049.831.258 IRR | 17.769.888.581 IRR | 22.049.831.258 IRR |
| 2002 | 15.277.770.061 IRR | 17.986.594.540 IRR | 15.277.770.061 IRR | 17.986.594.540 IRR |
| 2001 | 14.356.769.738 IRR | 15.331.946.550 IRR | 14.085.887.290 IRR | 14.952.711.123 IRR |
| 2000 | 15.386.123.040 IRR | 16.252.946.873 IRR | 14.410.946.228 IRR | 14.681.828.675 IRR |
| 1999 | 15.548.652.509 IRR | 16.848.888.259 IRR | 13.869.181.332 IRR | 15.331.946.550 IRR |
| 1998 | 15.657.005.488 IRR | 16.686.358.790 IRR | 15.386.123.040 IRR | 15.819.534.957 IRR |
| 1997 | 19.232.653.800 IRR | 19.232.653.800 IRR | 15.657.005.488 IRR | 15.657.005.488 IRR |
| 1996 | 21.616.419.341 IRR | 21.941.478.279 IRR | 19.991.124.654 IRR | 19.991.124.654 IRR |
| 1995 | 20.532.889.550 IRR | 21.183.007.425 IRR | 20.424.536.571 IRR | 20.966.301.466 IRR |
| 1994 | 20.966.301.466 IRR | 21.237.183.914 IRR | 20.424.536.571 IRR | 20.532.889.550 IRR |
| 1993 | 17.824.065.071 IRR | 21.237.183.914 IRR | 17.824.065.071 IRR | 20.749.595.508 IRR |
| 1992 | 19.178.477.310 IRR | 19.178.477.310 IRR | 18.149.124.008 IRR | 18.149.124.008 IRR |
| 1991 | 20.803.771.998 IRR | 20.803.771.998 IRR | 18.907.594.863 IRR | 19.611.889.227 IRR |
| 1990 | 22.212.360.727 IRR | 22.591.596.154 IRR | 19.070.124.331 IRR | 20.424.536.571 IRR |
| 1989 | 21.887.301.789 IRR | 22.179.313.068 IRR | 19.611.889.227 IRR | 22.179.313.068 IRR |
| 1988 | 25.842.185.528 IRR | 25.842.185.528 IRR | 22.049.831.258 IRR | 22.699.949.133 IRR |
| 1987 | 22.104.007.748 IRR | 26.329.773.935 IRR | 21.724.772.321 IRR | 26.329.773.935 IRR |
| 1986 | 18.799.241.883 IRR | 22.970.831.581 IRR | 18.365.829.967 IRR | 21.183.007.425 IRR |
| 1985 | 16.415.476.342 IRR | 17.878.241.561 IRR | 16.198.770.384 IRR | 17.444.829.644 IRR |
| 1984 | 20.099.477.633 IRR | 21.345.536.894 IRR | 17.336.476.665 IRR | 17.336.476.665 IRR |
| 1983 | 26.058.891.487 IRR | 26.600.656.383 IRR | 20.695.419.019 IRR | 21.020.477.956 IRR |
| 1982 | 20.803.771.998 IRR | 24.108.537.862 IRR | 17.065.594.217 IRR | 24.108.537.862 IRR |
| 1981 | 30.176.304.695 IRR | 30.176.304.695 IRR | 22.158.184.237 IRR | 22.212.360.727 IRR |
| 1980 | 36.569.130.465 IRR | 36.569.130.465 IRR | 27.846.715.643 IRR | 29.146.951.393 IRR |
| 1979 | 12.298.063.134 IRR | 24.650.302.758 IRR | 12.298.063.134 IRR | 24.650.302.758 IRR |
| 1978 | 9.372.532.697 IRR | 12.298.063.134 IRR | 9.372.532.697 IRR | 11.268.709.832 IRR |
| 1977 | 7.151.296.624 IRR | 8.776.591.312 IRR | 7.151.296.624 IRR | 8.668.238.332 IRR |
| 1976 | 7.097.120.135 IRR | 7.259.649.603 IRR | 5.959.413.854 IRR | 7.259.649.603 IRR |
| 1975 | 9.535.062.166 IRR | 9.751.768.124 IRR | 7.530.532.051 IRR | 7.530.532.051 IRR |
| 1974 | 6.988.767.155 IRR | 9.968.474.082 IRR | 6.988.767.155 IRR | 9.968.474.082 IRR |
| 1973 | 3.521.471.823 IRR | 6.501.178.749 IRR | 3.521.471.823 IRR | 5.796.884.385 IRR |
| 1972 | 2.492.118.521 IRR | 3.629.824.802 IRR | 2.492.118.521 IRR | 3.467.295.333 IRR |
| 1971 | 2.058.706.604 IRR | 2.329.589.052 IRR | 2.058.706.604 IRR | 2.329.589.052 IRR |
| 1970 | 1.896.177.135 IRR | 2.058.706.604 IRR | 1.896.177.135 IRR | 2.004.530.114 IRR |