All Data Gold Price History in IRR per Kilogram

Loading…

Summary

Start (Jan 15, 1970)	IRR 1,896,177,135
Latest (Oct 18, 2026)	IRR 225,704,678,538
High (Feb 15, 2026)	IRR 271,965,977,679
Low (Jan 15, 1970)	IRR 1,896,177,135
Average	IRR 43,348,714,017
Change	+IRR 223,808,501,403 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026	IRR 257,500,854,962	IRR 271,965,977,679	IRR 220,660,842,049	IRR 225,704,678,538
2025	IRR 146,818,286,755	IRR 233,446,493,589	IRR 146,818,286,755	IRR 233,446,493,589
2024	IRR 110,194,979,801	IRR 145,734,756,963	IRR 109,599,038,415	IRR 143,459,344,401
2023	IRR 102,826,977,218	IRR 109,761,567,884	IRR 100,497,388,166	IRR 109,761,567,884
2022	IRR 98,384,505,073	IRR 105,535,801,697	IRR 90,149,678,657	IRR 97,409,328,260
2021	IRR 101,147,506,041	IRR 101,147,506,041	IRR 93,075,209,094	IRR 96,975,916,344
2020	IRR 84,569,500,230	IRR 106,673,507,978	IRR 84,569,500,230	IRR 100,659,917,635
2019	IRR 69,996,024,534	IRR 81,860,675,752	IRR 69,562,612,617	IRR 80,127,028,085
2018	IRR 72,108,907,628	IRR 72,325,613,586	IRR 64,903,434,514	IRR 67,720,611,972
2017	IRR 64,578,375,576	IRR 71,187,907,305	IRR 64,578,375,576	IRR 68,479,082,826
2016	IRR 59,485,785,556	IRR 72,596,496,034	IRR 59,485,785,556	IRR 62,682,198,441
2015	IRR 67,774,788,461	IRR 67,774,788,461	IRR 58,293,902,785	IRR 58,293,902,785
2014	IRR 67,395,553,034	IRR 72,379,790,075	IRR 63,657,375,254	IRR 65,065,963,983
2013	IRR 90,583,090,574	IRR 90,583,090,574	IRR 66,203,670,264	IRR 66,203,670,264
2012	IRR 89,607,913,761	IRR 94,646,327,292	IRR 86,086,441,939	IRR 91,287,384,938
2011	IRR 73,680,025,825	IRR 96,000,739,531	IRR 73,680,025,825	IRR 88,849,442,907
2010	IRR 60,569,315,348	IRR 75,359,497,002	IRR 59,323,256,087	IRR 75,359,497,002
2009	IRR 46,537,604,547	IRR 61,490,315,670	IRR 46,537,604,547	IRR 61,490,315,670
2008	IRR 48,217,075,724	IRR 52,442,841,911	IRR 41,228,308,568	IRR 44,208,015,495
2007	IRR 34,185,364,923	IRR 43,666,250,599	IRR 34,185,364,923	IRR 43,503,721,131
2006	IRR 29,797,069,268	IRR 36,569,130,465	IRR 29,797,069,268	IRR 34,131,188,434
2005	IRR 22,970,831,581	IRR 27,630,009,685	IRR 22,862,478,602	IRR 27,630,009,685
2004	IRR 22,429,066,685	IRR 23,946,008,393	IRR 20,803,771,998	IRR 23,946,008,393
2003	IRR 19,341,006,779	IRR 22,049,831,258	IRR 17,769,888,581	IRR 22,049,831,258
2002	IRR 15,277,770,061	IRR 17,986,594,540	IRR 15,277,770,061	IRR 17,986,594,540
2001	IRR 14,356,769,738	IRR 15,331,946,550	IRR 14,085,887,290	IRR 14,952,711,123
2000	IRR 15,386,123,040	IRR 16,252,946,873	IRR 14,410,946,228	IRR 14,681,828,675
1999	IRR 15,548,652,509	IRR 16,848,888,259	IRR 13,869,181,332	IRR 15,331,946,550
1998	IRR 15,657,005,488	IRR 16,686,358,790	IRR 15,386,123,040	IRR 15,819,534,957
1997	IRR 19,232,653,800	IRR 19,232,653,800	IRR 15,657,005,488	IRR 15,657,005,488
1996	IRR 21,616,419,341	IRR 21,941,478,279	IRR 19,991,124,654	IRR 19,991,124,654
1995	IRR 20,532,889,550	IRR 21,183,007,425	IRR 20,424,536,571	IRR 20,966,301,466
1994	IRR 20,966,301,466	IRR 21,237,183,914	IRR 20,424,536,571	IRR 20,532,889,550
1993	IRR 17,824,065,071	IRR 21,237,183,914	IRR 17,824,065,071	IRR 20,749,595,508
1992	IRR 19,178,477,310	IRR 19,178,477,310	IRR 18,149,124,008	IRR 18,149,124,008
1991	IRR 20,803,771,998	IRR 20,803,771,998	IRR 18,907,594,863	IRR 19,611,889,227
1990	IRR 22,212,360,727	IRR 22,591,596,154	IRR 19,070,124,331	IRR 20,424,536,571
1989	IRR 21,887,301,789	IRR 22,179,313,068	IRR 19,611,889,227	IRR 22,179,313,068
1988	IRR 25,842,185,528	IRR 25,842,185,528	IRR 22,049,831,258	IRR 22,699,949,133
1987	IRR 22,104,007,748	IRR 26,329,773,935	IRR 21,724,772,321	IRR 26,329,773,935
1986	IRR 18,799,241,883	IRR 22,970,831,581	IRR 18,365,829,967	IRR 21,183,007,425
1985	IRR 16,415,476,342	IRR 17,878,241,561	IRR 16,198,770,384	IRR 17,444,829,644
1984	IRR 20,099,477,633	IRR 21,345,536,894	IRR 17,336,476,665	IRR 17,336,476,665
1983	IRR 26,058,891,487	IRR 26,600,656,383	IRR 20,695,419,019	IRR 21,020,477,956
1982	IRR 20,803,771,998	IRR 24,108,537,862	IRR 17,065,594,217	IRR 24,108,537,862
1981	IRR 30,176,304,695	IRR 30,176,304,695	IRR 22,158,184,237	IRR 22,212,360,727
1980	IRR 36,569,130,465	IRR 36,569,130,465	IRR 27,846,715,643	IRR 29,146,951,393
1979	IRR 12,298,063,134	IRR 24,650,302,758	IRR 12,298,063,134	IRR 24,650,302,758
1978	IRR 9,372,532,697	IRR 12,298,063,134	IRR 9,372,532,697	IRR 11,268,709,832
1977	IRR 7,151,296,624	IRR 8,776,591,312	IRR 7,151,296,624	IRR 8,668,238,332
1976	IRR 7,097,120,135	IRR 7,259,649,603	IRR 5,959,413,854	IRR 7,259,649,603
1975	IRR 9,535,062,166	IRR 9,751,768,124	IRR 7,530,532,051	IRR 7,530,532,051
1974	IRR 6,988,767,155	IRR 9,968,474,082	IRR 6,988,767,155	IRR 9,968,474,082
1973	IRR 3,521,471,823	IRR 6,501,178,749	IRR 3,521,471,823	IRR 5,796,884,385
1972	IRR 2,492,118,521	IRR 3,629,824,802	IRR 2,492,118,521	IRR 3,467,295,333
1971	IRR 2,058,706,604	IRR 2,329,589,052	IRR 2,058,706,604	IRR 2,329,589,052
1970	IRR 1,896,177,135	IRR 2,058,706,604	IRR 1,896,177,135	IRR 2,004,530,114

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Iranian Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 7,020,200,233 per ounce or IRR 225,704,679 per gram in IRR. Use the links above to compare other time ranges, units and currencies.