GOLDPRICEX
Updated:
Log in
Gold $4,184.90 +0.00% Silver $57.79 +0.56% Platinum $1,661.00 +0.61% Palladium $1,151.00 +0.09% Gold/Silver72.42 BTC$82,804+1.37%

30 Days Gold Price History in IRR per Kilogram

Gold price history in IRR per Kilogram over 30 Days: from IRR 230,048,197,468 (Sep 15, 2026) to IRR 222,905,459,374 (Oct 19, 2026), a change of -3.10%. High IRR 235,878,531,260 on Oct 17, 2026, low IRR 222,905,459,374 on Oct 19, 2026.

30 Days Gold Price History in IRR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)IRR 230,048,197,468
Latest (Oct 19, 2026)IRR 222,905,459,374
High (Oct 17, 2026)IRR 235,878,531,260
Low (Oct 19, 2026)IRR 222,905,459,374
AverageIRR 228,452,219,095
Change-IRR 7,142,738,093 (-3.10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 IRR 222,905,459,374IRR 222,905,459,374IRR 222,905,459,374IRR 222,905,459,374
Oct 18, 2026 IRR 226,712,366,499IRR 226,712,366,499IRR 226,712,366,499IRR 226,712,366,499
Oct 17, 2026 IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 16, 2026 IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Sep 15, 2026 IRR 230,048,197,468IRR 230,048,197,468IRR 230,048,197,468IRR 230,048,197,468

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Iranian Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 6,933,134,784 per ounce or IRR 222,905,459 per gram in IRR. Use the links above to compare other time ranges, units and currencies.